Stocks Options

LAST PRICE
149.3700
TODAY'S CHANGE (%)
Trending Down-4.3100 (-2.8045%)

Bid / Lots
149.3700/ 3
Ask / Lots
150.0900/ 1
Open / Previous Close
151.9200 / 153.6800
Day Range
Low 149.2650
High 152.7899
52 Week Range
Low 119.7200
High 166.2800
Volume
1,282,196
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.054

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KEYSIn the Money	$82.30In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	KEYSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYSIn the Money	$77.60In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	KEYSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	KEYSOut of the Money	---Out of the Money	$2.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KEYSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	KEYSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KEYSIn the Money	$52.50In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	KEYSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KEYSIn the Money	$47.50In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	KEYSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
KEYSIn the Money	$42.80In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	KEYSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
KEYSIn the Money	$37.60In the Money	$41.60In the Money	$44.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	KEYSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
KEYSIn the Money	$33.00In the Money	$36.50In the Money	$26.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	KEYSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KEYSIn the Money	$27.60In the Money	$31.70In the Money	$37.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	KEYSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
KEYSIn the Money	$22.60In the Money	$26.50In the Money	$37.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	KEYSOut of the Money	---Out of the Money	$1.30Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
KEYSIn the Money	$18.30In the Money	$21.00In the Money	$22.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	KEYSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
KEYSIn the Money	$12.60In the Money	$15.50In the Money	$15.45In the Money	$0.29In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$135.00	KEYSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.11Out of the Money	1Out of the Money	203Out of the Money
KEYSIn the Money	$8.10In the Money	$10.50In the Money	$10.40In the Money	$-7.30In the Money	1In the Money	88In the Money	Filter Table By Strike Price of$140.00	KEYSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
KEYSUnderlying issue's last price	$3.60Underlying issue's last price	$5.70Underlying issue's last price	$4.75Underlying issue's last price	$-9.80Underlying issue's last price	8Underlying issue's last price	113Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	KEYSUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.03Underlying issue's last price	$-0.07Underlying issue's last price	19Underlying issue's last price	393Underlying issue's last price
KEYSNear the Money	---Near the Money	$0.10Near the Money	$0.45Near the Money	$-7.35Near the Money	114Near the Money	240Near the Money	Filter Table By Strike Price of$150.00	KEYSIn the Money	$0.35In the Money	$1.35In the Money	$0.55In the Money	$0.40In the Money	34In the Money	330In the Money
KEYSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.26Out of the Money	$-0.49Out of the Money	2Out of the Money	137Out of the Money	Filter Table By Strike Price of$155.00	KEYSIn the Money	$3.50In the Money	$7.30In the Money	$5.57In the Money	$3.36In the Money	5In the Money	255In the Money
KEYSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$160.00	KEYSIn the Money	$9.10In the Money	$11.60In the Money	$6.00In the Money	$0.00In the Money	---In the Money	129In the Money
KEYSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	4Out of the Money	488Out of the Money	Filter Table By Strike Price of$165.00	KEYSIn the Money	$14.00In the Money	$16.60In the Money	$11.20In the Money	$0.00In the Money	---In the Money	3In the Money
KEYSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	610Out of the Money	Filter Table By Strike Price of$170.00	KEYSIn the Money	$19.10In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYSOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$175.00	KEYSIn the Money	$23.70In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$180.00	KEYSIn the Money	$28.40In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$185.00	KEYSIn the Money	$33.40In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$190.00	KEYSIn the Money	$38.10In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	KEYSIn the Money	$43.50In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	KEYSIn the Money	$48.40In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$210.00	KEYSIn the Money	$58.40In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KEYSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	KEYSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KEYSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	KEYSIn the Money	$78.40In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Keysight Technologies Inc
NYSE:KEYSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)