Stocks Options

LAST PRICE
64.6700
TODAY'S CHANGE (%)
Trending Down-0.0700 (-0.1081%)

Bid / Lots
64.2200/ 1
Ask / Lots
65.1000/ 1
Open / Previous Close
65.1000 / 64.7400
Day Range
Low 64.4300
High 65.1000
52 Week Range
Low 55.5500
High 74.7900
Volume
37,087
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.289

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KFRCIn the Money	$27.50In the Money	$32.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KFRCOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KFRCIn the Money	$22.50In the Money	$27.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	KFRCOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KFRCIn the Money	$17.50In the Money	$22.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	KFRCOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KFRCIn the Money	$12.50In the Money	$17.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	KFRCOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KFRCIn the Money	$7.50In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	KFRCOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KFRCUnderlying issue's last price	$2.50Underlying issue's last price	$7.40Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	KFRCUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
KFRCNear the Money	$0.05Near the Money	$5.00Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$65.00	KFRCIn the Money	$0.10In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KFRCOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	KFRCIn the Money	$3.00In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KFRCOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	KFRCIn the Money	$8.10In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KFRCOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	KFRCIn the Money	$13.10In the Money	$18.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KFRCOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	KFRCIn the Money	$18.10In the Money	$23.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KFRCOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	KFRCIn the Money	$23.00In the Money	$27.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KFRCOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	KFRCIn the Money	$28.00In the Money	$32.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KFRCOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	KFRCIn the Money	$33.10In the Money	$38.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Kforce Inc
NYSE:KFRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)