Stocks Options

LAST PRICE
58.1800
TODAY'S CHANGE (%)
Trending Down-1.2300 (-2.0704%)

Bid / Lots
55.8300/ 1
Ask / Lots
59.6700/ 1
Open / Previous Close
59.9000 / 59.4100
Day Range
Low 57.8900
High 59.9000
52 Week Range
Low 52.9600
High 74.7900
Volume
92,124
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.049

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KFRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KFRCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KFRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	KFRCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KFRCIn the Money	$14.50In the Money	$18.90In the Money	$16.85In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$45.00	KFRCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KFRCIn the Money	$9.50In the Money	$13.90In the Money	$12.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	KFRCOut of the Money	$0.05Out of the Money	$4.90Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KFRCUnderlying issue's last price	$4.50Underlying issue's last price	$9.00Underlying issue's last price	$6.60Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	KFRCUnderlying issue's last price	$1.50Underlying issue's last price	$4.20Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
KFRCNear the Money	$0.05Near the Money	$5.00Near the Money	$2.80Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$60.00	KFRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KFRCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	KFRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KFRCOut of the Money	$0.10Out of the Money	$1.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	KFRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KFRCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	KFRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KFRCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	KFRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KFRCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	KFRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KFRCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	KFRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Kforce Inc
NYSE:KFRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)