Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KFYIn the Money | $42.10In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KFYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KFYIn the Money | $37.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KFYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KFYIn the Money | $32.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KFYOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KFYIn the Money | $27.10In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KFYOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KFYIn the Money | $22.60In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KFYOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KFYIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KFYOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KFYIn the Money | $12.90In the Money | $17.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | KFYOut of the Money | ---Out of the Money | $2.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KFYIn the Money | $8.10In the Money | $12.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | KFYOut of the Money | ---Out of the Money | $2.60Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KFYUnderlying issue's last price | $3.80Underlying issue's last price | $8.50Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | KFYUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
KFYNear the Money | $2.05Near the Money | $4.00Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | KFYIn the Money | $1.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KFYOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.75Out of the Money | $0.30Out of the Money | 12Out of the Money | 12Out of the Money | KFYIn the Money | $4.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KFYOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KFYIn the Money | $8.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KFYOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KFYIn the Money | $13.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KFYOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KFYIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KFYOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KFYIn the Money | $23.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KFYOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KFYIn the Money | $28.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |