Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KGCIn the Money | $5.05In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $4.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $4.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $4.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $3.70In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $2.73In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $2.30In the Money | $4.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KGCNear the Money | $0.00Near the Money | $0.26Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KGCIn the Money | $1.88In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KGCIn the Money | $1.33In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KGCIn the Money | $1.01In the Money | $2.17In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
KGCIn the Money | $0.50In the Money | $0.81In the Money | $0.89In the Money | $0.09In the Money | 4In the Money | 132In the Money | KGCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 428Near the Money | |
KGCUnderlying issue's last price | $0.08Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $-0.03Underlying issue's last price | 43Underlying issue's last price | 3,202Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | KGCUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $0.01Underlying issue's last price | 2Underlying issue's last price | 48Underlying issue's last price |
KGCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.03Near the Money | 346Near the Money | 1,151Near the Money | KGCIn the Money | $0.33In the Money | $0.51In the Money | $0.33In the Money | $-0.04In the Money | 25In the Money | 2In the Money | |
KGCNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 100Near the Money | 347Near the Money | KGCIn the Money | $0.65In the Money | $1.51In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
KGCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | KGCIn the Money | $0.84In the Money | $1.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCNear the Money | $0.00Near the Money | $0.23Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | KGCIn the Money | $0.81In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCNear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | KGCIn the Money | $2.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KGCIn the Money | $1.63In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $3.20In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $3.65In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $4.20In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $4.65In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $5.20In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $5.70In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |