Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KGCIn the Money | $4.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $4.20In the Money | $7.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $3.70In the Money | $5.95In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 55In the Money | KGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $3.20In the Money | $4.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $3.45In the Money | $4.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 206In the Money | KGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KGCIn the Money | $2.70In the Money | $5.00In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 33In the Money | KGCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KGCIn the Money | $2.10In the Money | $4.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 276In the Money | KGCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | |
KGCIn the Money | $1.74In the Money | $3.90In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 612In the Money | KGCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 514Near the Money | |
KGCIn the Money | $1.57In the Money | $2.00In the Money | $1.80In the Money | $0.03In the Money | 1In the Money | 5,673In the Money | KGCNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 8,138Near the Money | |
KGCIn the Money | $0.94In the Money | $2.15In the Money | $1.29In the Money | $-0.01In the Money | 11In the Money | 7,884In the Money | KGCNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 3,093Near the Money | |
KGCIn the Money | $0.79In the Money | $0.83In the Money | $0.81In the Money | $0.02In the Money | 150In the Money | 11,411In the Money | KGCNear the Money | $0.03Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.02Near the Money | 2Near the Money | 1,376Near the Money | |
KGCUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.50Underlying issue's last price | $0.09Underlying issue's last price | 4Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | KGCUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.14Underlying issue's last price | $-0.01Underlying issue's last price | 111Underlying issue's last price | 90Underlying issue's last price |
KGCNear the Money | $0.16Near the Money | $0.18Near the Money | $0.19Near the Money | $-0.01Near the Money | 470Near the Money | 10,734Near the Money | KGCIn the Money | $0.39In the Money | $0.42In the Money | $0.41In the Money | $-0.01In the Money | 98In the Money | 670In the Money | |
KGCNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 25Near the Money | 513Near the Money | KGCIn the Money | $0.48In the Money | $2.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5,430Near the Money | KGCIn the Money | $1.02In the Money | $1.99In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KGCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KGCIn the Money | $1.31In the Money | $2.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCNear the Money | $0.00Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | KGCIn the Money | $1.99In the Money | $2.59In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KGCIn the Money | $2.43In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | KGCIn the Money | $2.94In the Money | $4.95In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $2.94In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $3.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $3.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $4.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $4.70In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |