Stocks Options

LAST PRICE
7.4000
TODAY'S CHANGE (%)
Trending Down-0.5900 (-7.3842%)

Bid / Lots
7.4700/ 5
Ask / Lots
7.5500/ 5
Open / Previous Close
7.6400 / 7.9900
Day Range
Low 7.3900
High 7.6900
52 Week Range
Low 4.3200
High 8.2750
Volume
18,006,015
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.865

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	KGCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	KGCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
KGCIn the Money	$2.50In the Money	$4.00In the Money	$2.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$5.50	KGCNear the Money	---Near the Money	$2.14Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
KGCIn the Money	$1.67In the Money	$2.42In the Money	$2.07In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$6.00	KGCNear the Money	---Near the Money	$0.39Near the Money	$0.01Near the Money	$0.00Near the Money	9Near the Money	---Near the Money
KGCIn the Money	$1.06In the Money	$1.51In the Money	$1.62In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$6.50	KGCNear the Money	---Near the Money	$0.24Near the Money	$0.02Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
KGCUnderlying issue's last price	$0.26Underlying issue's last price	$1.42Underlying issue's last price	$0.43Underlying issue's last price	$-0.73Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	KGCUnderlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$0.01Underlying issue's last price	$-0.02Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
KGCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.45Near the Money	27Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	KGCIn the Money	$0.07In the Money	$1.26In the Money	$0.09In the Money	$0.07In the Money	160In the Money	---In the Money
KGCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	KGCIn the Money	$0.35In the Money	$2.48In the Money	$0.60In the Money	$0.50In the Money	127In the Money	---In the Money
KGCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	KGCIn the Money	$0.55In the Money	$2.98In the Money	$1.07In the Money	$0.51In the Money	20In the Money	---In the Money
KGCNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	23Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	KGCIn the Money	$1.03In the Money	$3.20In the Money	$1.32In the Money	$0.48In the Money	1In the Money	---In the Money
KGCNear the Money	---Near the Money	$0.43Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	KGCIn the Money	$1.42In the Money	$3.70In the Money	$1.54In the Money	$0.00In the Money	1In the Money	---In the Money
KGCNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	24Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Kinross Gold Corp
NYSE:KGCUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)