Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KGCIn the Money | $6.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KGCIn the Money | $5.05In the Money | $7.20In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $4.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $4.60In the Money | $5.80In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | KGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $3.55In the Money | $5.70In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 25In the Money | KGCOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $3.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KGCIn the Money | $3.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $2.60In the Money | $3.80In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 24In the Money | KGCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 75Out of the Money | |
KGCIn the Money | $2.38In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
KGCIn the Money | $2.02In the Money | $2.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | KGCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 982Near the Money | |
KGCIn the Money | $1.52In the Money | $1.72In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | KGCNear the Money | $0.01Near the Money | $1.14Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
KGCIn the Money | $1.05In the Money | $1.13In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 3,469In the Money | KGCNear the Money | $0.01Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,643Near the Money | |
KGCIn the Money | $0.62In the Money | $0.67In the Money | $0.73In the Money | $0.03In the Money | 1In the Money | 9In the Money | KGCNear the Money | $0.06Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | |
KGCUnderlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $0.30Underlying issue's last price | $-0.04Underlying issue's last price | 26Underlying issue's last price | 6,880Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | KGCUnderlying issue's last price | $0.24Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $0.03Underlying issue's last price | 17Underlying issue's last price | 756Underlying issue's last price |
KGCNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.02Near the Money | 10Near the Money | 3,469Near the Money | KGCIn the Money | $0.56In the Money | $0.59In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
KGCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 38Near the Money | 959Near the Money | KGCIn the Money | $0.99In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
KGCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KGCIn the Money | $1.33In the Money | $1.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | KGCIn the Money | $1.83In the Money | $2.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCNear the Money | $0.01Near the Money | $1.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KGCIn the Money | $2.41In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCNear the Money | $0.01Near the Money | $1.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KGCIn the Money | $2.95In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KGCIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KGCIn the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $5.80In the Money | $6.05In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KGCOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $6.70In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |