Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KGCIn the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KGCIn the Money | $5.30In the Money | $5.60In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $4.35In the Money | $4.60In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | KGCOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $3.85In the Money | $4.00In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 25In the Money | KGCOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $3.35In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KGCIn the Money | $2.84In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCNear the Money | $0.00Near the Money | $1.12Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KGCIn the Money | $2.39In the Money | $2.62In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 24In the Money | KGCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 78Near the Money | |
KGCIn the Money | $1.95In the Money | $2.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCNear the Money | $0.00Near the Money | $0.52Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
KGCIn the Money | $1.46In the Money | $1.52In the Money | $1.49In the Money | $0.06In the Money | 1In the Money | 82In the Money | KGCNear the Money | $0.01Near the Money | $0.51Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 982Near the Money | |
KGCIn the Money | $0.96In the Money | $1.15In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | KGCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
KGCUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,505Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | KGCUnderlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,858Underlying issue's last price |
KGCNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.03Near the Money | 252Near the Money | 592Near the Money | KGCIn the Money | $0.19In the Money | $0.21In the Money | $0.23In the Money | $0.06In the Money | 6In the Money | 2,273In the Money | |
KGCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 9Near the Money | 9,233Near the Money | KGCIn the Money | $0.55In the Money | $0.58In the Money | $0.59In the Money | $0.00In the Money | 18In the Money | 2,910In the Money | |
KGCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 50Near the Money | 3,763Near the Money | KGCIn the Money | $1.03In the Money | $1.19In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
KGCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,010Near the Money | KGCIn the Money | $1.52In the Money | $1.73In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KGCNear the Money | $0.00Near the Money | $1.12Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KGCIn the Money | $1.84In the Money | $2.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCNear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | KGCIn the Money | $2.50In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $2.98In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KGCIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KGCIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $6.50In the Money | $6.75In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KGCOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |