Stocks Options

LAST PRICE
8.8200
TODAY'S CHANGE (%)
Trending Down-0.0900 (-1.0101%)

Bid / Lots
8.8000/ 1
Ask / Lots
8.8500/ 4
Open / Previous Close
8.6500 / 8.9100
Day Range
Low 8.5500
High 8.8999
52 Week Range
Low 4.3200
High 9.4100
Volume
14,197,758
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.694

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	$5.00In the Money	$6.20In the Money	$5.31In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$3.50	KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	$2.87In the Money	$3.45In the Money	$3.42In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.00	KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	$3.60In the Money	$4.85In the Money	$4.21In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$5.00	KGCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	$2.32In the Money	$3.15In the Money	$2.75In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$6.00	KGCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	KGCNear the Money	---Near the Money	$0.71Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
KGCIn the Money	$1.31In the Money	$2.25In the Money	$1.82In the Money	$-0.11In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$7.00	KGCNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
KGCIn the Money	$1.09In the Money	$1.46In the Money	$1.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$7.50	KGCNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	6Near the Money	---Near the Money
KGCIn the Money	$0.61In the Money	$1.78In the Money	$0.82In the Money	$-0.03In the Money	6,650In the Money	---In the Money	Filter Table By Strike Price of$8.00	KGCNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	7Near the Money	---Near the Money
KGCUnderlying issue's last price	$0.01Underlying issue's last price	$0.62Underlying issue's last price	$0.38Underlying issue's last price	$-0.09Underlying issue's last price	139Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$8.50Underlying issue's last price	KGCUnderlying issue's last price	---Underlying issue's last price	$0.09Underlying issue's last price	$0.09Underlying issue's last price	$0.08Underlying issue's last price	23Underlying issue's last price	---Underlying issue's last price
KGCNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.03Near the Money	119Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	KGCIn the Money	$0.02In the Money	$0.22In the Money	$0.15In the Money	$0.01In the Money	38In the Money	---In the Money
KGCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	KGCIn the Money	$0.33In the Money	$0.72In the Money	$0.67In the Money	$0.06In the Money	2In the Money	---In the Money
KGCNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	KGCIn the Money	$0.58In the Money	$2.34In the Money	$1.20In the Money	$0.10In the Money	3In the Money	---In the Money
KGCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	358Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	KGCIn the Money	$0.77In the Money	$1.42In the Money	$1.23In the Money	$-0.09In the Money	2In the Money	---In the Money
KGCNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	KGCIn the Money	$0.84In the Money	$2.39In the Money	$1.81In the Money	$0.00In the Money	11In the Money	---In the Money
KGCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.87Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Kinross Gold Corp
NYSE:KGCUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)