Stocks Options

LAST PRICE
9.3550
TODAY'S CHANGE (%)
Trending Up0.1850 (2.0174%)

Bid / Lots
9.3500/ 479
Ask / Lots
9.3600/ 242
Open / Previous Close
9.1400 / 9.1700
Day Range
Low 9.1250
High 9.3700
52 Week Range
Low 4.3200
High 9.4450
Volume
8,840,427
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.090

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KGCIn the Money	$5.85In the Money	$7.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	KGCOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	$5.35In the Money	$6.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	KGCOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	$5.00In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	KGCOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	$4.05In the Money	$5.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	KGCOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	KGCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
KGCIn the Money	$3.05In the Money	$4.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	KGCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
KGCIn the Money	$2.50In the Money	$3.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	$2.00In the Money	$3.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	KGCNear the Money	---Near the Money	$0.75Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
KGCIn the Money	$1.76In the Money	$2.47In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	KGCNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
KGCIn the Money	$1.57In the Money	$2.01In the Money	$1.23In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$7.50	KGCNear the Money	---Near the Money	$0.38Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
KGCIn the Money	$1.25In the Money	$1.44In the Money	$1.34In the Money	$0.16In the Money	39In the Money	74In the Money	Filter Table By Strike Price of$8.00	KGCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	28Near the Money	151Near the Money
KGCIn the Money	$0.80In the Money	$1.00In the Money	$0.81In the Money	$0.11In the Money	6In the Money	80In the Money	Filter Table By Strike Price of$8.50	KGCNear the Money	$0.01Near the Money	$0.08Near the Money	$0.03Near the Money	$-0.04Near the Money	50Near the Money	---Near the Money
KGCUnderlying issue's last price	$0.37Underlying issue's last price	$0.40Underlying issue's last price	$0.28Underlying issue's last price	$0.02Underlying issue's last price	129Underlying issue's last price	415Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	KGCUnderlying issue's last price	$0.04Underlying issue's last price	$0.06Underlying issue's last price	$0.05Underlying issue's last price	$-0.06Underlying issue's last price	66Underlying issue's last price	63Underlying issue's last price
KGCNear the Money	$0.06Near the Money	$0.07Near the Money	$0.06Near the Money	$0.01Near the Money	678Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	KGCIn the Money	$0.24In the Money	$0.28In the Money	$0.28In the Money	$-0.16In the Money	46In the Money	31In the Money
KGCNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	25Near the Money	1,693Near the Money	Filter Table By Strike Price of$10.00	KGCIn the Money	$0.67In the Money	$0.73In the Money	$0.75In the Money	$-0.37In the Money	10In the Money	30In the Money
KGCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	14Near the Money	142Near the Money	Filter Table By Strike Price of$10.50	KGCIn the Money	$0.98In the Money	$1.35In the Money	$1.06In the Money	---In the Money	4In the Money	---In the Money
KGCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,079Near the Money	Filter Table By Strike Price of$11.00	KGCIn the Money	$1.61In the Money	$2.28In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCNear the Money	---Near the Money	$0.95Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	425Near the Money	Filter Table By Strike Price of$11.50	KGCIn the Money	$2.10In the Money	$3.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	82Near the Money	Filter Table By Strike Price of$12.00	KGCIn the Money	$2.60In the Money	$4.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$12.50	KGCIn the Money	$2.92In the Money	$4.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	KGCIn the Money	$3.60In the Money	$5.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	KGCIn the Money	$4.10In the Money	$5.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$14.00	KGCIn the Money	$4.60In the Money	$6.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.74Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	KGCIn the Money	$5.40In the Money	$7.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.64Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	KGCIn the Money	$6.10In the Money	$8.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	KGCIn the Money	$6.40In the Money	$8.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.58Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	KGCIn the Money	$7.00In the Money	$9.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	KGCIn the Money	$7.60In the Money	$9.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Kinross Gold Corp
NYSE:KGCUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)