Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KGCIn the Money | $5.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $4.85In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $4.35In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KGCIn the Money | $3.85In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $3.35In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $2.80In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $1.75In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCNear the Money | $0.00Near the Money | $0.26Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
KGCIn the Money | $2.08In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCNear the Money | $0.00Near the Money | $0.26Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
KGCIn the Money | $1.57In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCNear the Money | $0.00Near the Money | $2.13Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
KGCIn the Money | $1.15In the Money | $3.55In the Money | $1.66In the Money | $1.66In the Money | 1In the Money | ---In the Money | KGCNear the Money | $0.02Near the Money | $0.35Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
KGCIn the Money | $0.65In the Money | $2.38In the Money | $1.03In the Money | $0.23In the Money | 4In the Money | 10In the Money | KGCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 5Near the Money | 237Near the Money | |
KGCUnderlying issue's last price | $0.38Underlying issue's last price | $2.16Underlying issue's last price | $0.68Underlying issue's last price | $0.17Underlying issue's last price | 5Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | KGCUnderlying issue's last price | $0.13Underlying issue's last price | $0.34Underlying issue's last price | $0.19Underlying issue's last price | $-0.06Underlying issue's last price | 11Underlying issue's last price | 26Underlying issue's last price |
KGCNear the Money | $0.05Near the Money | $1.25Near the Money | $0.40Near the Money | $0.10Near the Money | 14Near the Money | 106Near the Money | KGCIn the Money | $0.09In the Money | $0.76In the Money | $0.51In the Money | $-0.06In the Money | 10In the Money | 17In the Money | |
KGCNear the Money | $0.16Near the Money | $0.26Near the Money | $0.21Near the Money | $0.05Near the Money | 36Near the Money | 86Near the Money | KGCIn the Money | $0.37In the Money | $1.26In the Money | $0.69In the Money | $0.69In the Money | 2In the Money | ---In the Money | |
KGCNear the Money | $0.00Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | KGCIn the Money | $0.81In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCNear the Money | $0.03Near the Money | $0.30Near the Money | $0.02Near the Money | $-0.09Near the Money | 20Near the Money | 1Near the Money | KGCIn the Money | $1.29In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCNear the Money | $0.00Near the Money | $0.70Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | KGCIn the Money | $1.74In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCNear the Money | $0.00Near the Money | $0.70Near the Money | $0.02Near the Money | $0.02Near the Money | 50Near the Money | ---Near the Money | KGCIn the Money | $2.09In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 101Out of the Money | ---Out of the Money | KGCIn the Money | $2.77In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 52Out of the Money | ---Out of the Money | KGCIn the Money | $2.36In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $2.97In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $3.35In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $2.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $4.35In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $5.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |