Stocks Options

LAST PRICE
9.3810
TODAY'S CHANGE (%)
Trending Up0.0210 (0.2244%)

Bid / Lots
9.3800/ 314
Ask / Lots
9.3900/ 158
Open / Previous Close
9.4300 / 9.3600
Day Range
Low 9.3500
High 9.5800
52 Week Range
Low 4.3200
High 9.5800
Volume
12,494,870
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.097

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KGCIn the Money	$6.25In the Money	$7.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	KGCOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	$5.75In the Money	$7.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	KGCOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	$5.25In the Money	$6.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	KGCOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	$4.90In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	KGCOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	$4.40In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	KGCOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	$3.90In the Money	$5.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	KGCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
KGCIn the Money	$3.40In the Money	$4.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	KGCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
KGCIn the Money	$2.85In the Money	$4.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	KGCOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	$2.47In the Money	$3.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	KGCNear the Money	---Near the Money	$0.75Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
KGCIn the Money	$2.00In the Money	$3.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	KGCNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
KGCIn the Money	$1.62In the Money	$2.37In the Money	$1.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$7.50	KGCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	33Near the Money
KGCIn the Money	$1.22In the Money	$1.50In the Money	$1.40In the Money	$0.06In the Money	2In the Money	59In the Money	Filter Table By Strike Price of$8.00	KGCNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	6Near the Money	176Near the Money
KGCIn the Money	$0.87In the Money	$0.91In the Money	$0.90In the Money	$0.02In the Money	1In the Money	80In the Money	Filter Table By Strike Price of$8.50	KGCNear the Money	$0.01Near the Money	$0.10Near the Money	$0.11Near the Money	$0.10Near the Money	6Near the Money	157Near the Money
KGCUnderlying issue's last price	$0.38Underlying issue's last price	$0.42Underlying issue's last price	$0.42Underlying issue's last price	$0.02Underlying issue's last price	19Underlying issue's last price	489Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	KGCUnderlying issue's last price	$0.02Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.02Underlying issue's last price	16Underlying issue's last price	106Underlying issue's last price
KGCNear the Money	$0.08Near the Money	$0.11Near the Money	$0.12Near the Money	$0.03Near the Money	133Near the Money	1,005Near the Money	Filter Table By Strike Price of$9.50	KGCIn the Money	$0.22In the Money	$0.24In the Money	$0.21In the Money	$-0.02In the Money	552In the Money	77In the Money
KGCNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.02Near the Money	40Near the Money	1,716Near the Money	Filter Table By Strike Price of$10.00	KGCIn the Money	$0.64In the Money	$0.69In the Money	$0.69In the Money	$0.00In the Money	---In the Money	40In the Money
KGCNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	150Near the Money	Filter Table By Strike Price of$10.50	KGCIn the Money	$1.01In the Money	$2.28In the Money	$1.06In the Money	$0.00In the Money	---In the Money	4In the Money
KGCNear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,079Near the Money	Filter Table By Strike Price of$11.00	KGCIn the Money	$1.49In the Money	$2.81In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	425Near the Money	Filter Table By Strike Price of$11.50	KGCIn the Money	$2.02In the Money	$3.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	82Near the Money	Filter Table By Strike Price of$12.00	KGCIn the Money	$2.62In the Money	$2.80In the Money	$2.61In the Money	$2.61In the Money	6In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$12.50	KGCIn the Money	$2.99In the Money	$4.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$13.00	KGCIn the Money	$3.40In the Money	$5.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.56Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	KGCIn the Money	$3.90In the Money	$6.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$14.00	KGCIn the Money	$4.45In the Money	$6.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	KGCIn the Money	$4.95In the Money	$6.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	KGCIn the Money	$5.45In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	KGCIn the Money	$5.95In the Money	$7.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	KGCIn the Money	$6.45In the Money	$8.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	KGCIn the Money	$6.95In the Money	$8.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	KGCIn the Money	$7.45In the Money	$9.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Kinross Gold Corp
NYSE:KGCUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)