Stocks Options

LAST PRICE
9.1700
TODAY'S CHANGE (%)
Trending Up0.2600 (2.9181%)

Bid / Lots
9.1600/ 24
Ask / Lots
9.1700/ 29
Open / Previous Close
9.1000 / 8.9100
Day Range
Low 8.9500
High 9.1900
52 Week Range
Low 4.3200
High 9.4450
Volume
11,881,843
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.028

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KGCIn the Money	$5.85In the Money	$7.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	KGCOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	KGCOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	$5.00In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	KGCOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	$4.50In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	$4.00In the Money	$6.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	KGCOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	$3.50In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	KGCOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
KGCIn the Money	$2.95In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	KGCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
KGCIn the Money	$2.45In the Money	$3.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	KGCOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	$2.00In the Money	$3.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	KGCNear the Money	---Near the Money	$0.74Near the Money	$0.02Near the Money	$0.00Near the Money	60Near the Money	---Near the Money
KGCIn the Money	$1.69In the Money	$4.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	KGCNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
KGCIn the Money	$1.47In the Money	$3.25In the Money	$1.23In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$7.50	KGCNear the Money	---Near the Money	$0.38Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	35Near the Money
KGCIn the Money	$0.98In the Money	$1.19In the Money	$1.18In the Money	$0.16In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$8.00	KGCNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	52Near the Money	121Near the Money
KGCIn the Money	$0.49In the Money	$0.80In the Money	$0.70In the Money	$0.24In the Money	60In the Money	44In the Money	Filter Table By Strike Price of$8.50	KGCNear the Money	$0.01Near the Money	$0.08Near the Money	$0.03Near the Money	$-0.04Near the Money	50Near the Money	45Near the Money
KGCUnderlying issue's last price	$0.26Underlying issue's last price	$0.34Underlying issue's last price	$0.26Underlying issue's last price	$0.09Underlying issue's last price	207Underlying issue's last price	302Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	KGCUnderlying issue's last price	$0.09Underlying issue's last price	$0.14Underlying issue's last price	$0.11Underlying issue's last price	$-0.20Underlying issue's last price	23Underlying issue's last price	---Underlying issue's last price
KGCNear the Money	$0.06Near the Money	$0.07Near the Money	$0.06Near the Money	$0.01Near the Money	678Near the Money	227Near the Money	Filter Table By Strike Price of$9.50	KGCIn the Money	$0.30In the Money	$0.46In the Money	$0.44In the Money	$0.00In the Money	30In the Money	---In the Money
KGCNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	825Near the Money	1,083Near the Money	Filter Table By Strike Price of$10.00	KGCIn the Money	$0.69In the Money	$1.09In the Money	$1.12In the Money	$0.00In the Money	---In the Money	30In the Money
KGCNear the Money	$0.01Near the Money	$0.09Near the Money	$0.09Near the Money	$0.08Near the Money	24Near the Money	122Near the Money	Filter Table By Strike Price of$10.50	KGCIn the Money	$1.06In the Money	$2.41In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCNear the Money	---Near the Money	$0.41Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,079Near the Money	Filter Table By Strike Price of$11.00	KGCIn the Money	$1.58In the Money	$4.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCNear the Money	---Near the Money	$1.00Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	425Near the Money	Filter Table By Strike Price of$11.50	KGCIn the Money	$2.03In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	82Near the Money	Filter Table By Strike Price of$12.00	KGCIn the Money	$2.57In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	KGCIn the Money	$3.25In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$13.00	KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$14.00	KGCIn the Money	$4.80In the Money	$5.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.76Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	KGCIn the Money	$5.30In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.73Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	KGCIn the Money	$5.80In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.62Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	KGCIn the Money	$6.05In the Money	$7.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.62Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	KGCIn the Money	$5.60In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.57Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	KGCIn the Money	$7.60In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Kinross Gold Corp
NYSE:KGCUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)