Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KGCIn the Money | $6.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $5.70In the Money | $7.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $4.85In the Money | $6.05In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 193In the Money | KGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $3.85In the Money | $5.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 101In the Money | KGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
KGCIn the Money | $3.00In the Money | $4.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 436In the Money | KGCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | |
KGCIn the Money | $2.30In the Money | $2.60In the Money | $2.51In the Money | $0.16In the Money | 1In the Money | 7,248In the Money | KGCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,035Near the Money | |
KGCIn the Money | $1.37In the Money | $1.63In the Money | $1.54In the Money | $0.14In the Money | 11In the Money | 3,705In the Money | KGCNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.01Near the Money | 162Near the Money | 2,247Near the Money | |
KGCUnderlying issue's last price | $0.71Underlying issue's last price | $0.81Underlying issue's last price | $0.77Underlying issue's last price | $0.12Underlying issue's last price | 327Underlying issue's last price | 5,773Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | KGCUnderlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $-0.05Underlying issue's last price | 7Underlying issue's last price | 785Underlying issue's last price |
KGCNear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $0.04Near the Money | 86Near the Money | 9,012Near the Money | KGCIn the Money | $0.50In the Money | $0.94In the Money | $0.69In the Money | $-0.13In the Money | 23In the Money | 56In the Money | |
KGCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 112Near the Money | 2,147Near the Money | KGCIn the Money | $1.24In the Money | $2.12In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
KGCNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | 154Near the Money | 31Near the Money | KGCIn the Money | $2.09In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 109Out of the Money | 1,672Out of the Money | KGCIn the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $4.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $5.25In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | KGCIn the Money | $6.25In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |