Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KGCIn the Money | $6.45In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $5.45In the Money | $6.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $4.60In the Money | $5.80In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 193In the Money | KGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $3.60In the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 101In the Money | KGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
KGCIn the Money | $3.05In the Money | $3.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 436In the Money | KGCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 893Out of the Money | |
KGCIn the Money | $1.96In the Money | $2.50In the Money | $2.35In the Money | $-0.20In the Money | 5In the Money | 7,253In the Money | KGCNear the Money | $0.02Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,035Near the Money | |
KGCIn the Money | $1.21In the Money | $1.46In the Money | $1.40In the Money | $0.31In the Money | 63In the Money | 3,707In the Money | KGCNear the Money | $0.03Near the Money | $0.25Near the Money | $0.06Near the Money | $-0.02Near the Money | 198Near the Money | 2,247Near the Money | |
KGCUnderlying issue's last price | $0.60Underlying issue's last price | $0.64Underlying issue's last price | $0.65Underlying issue's last price | $0.23Underlying issue's last price | 291Underlying issue's last price | 5,590Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | KGCUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.26Underlying issue's last price | $-0.17Underlying issue's last price | 19Underlying issue's last price | 777Underlying issue's last price |
KGCNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $0.09Near the Money | 29Near the Money | 9,023Near the Money | KGCIn the Money | $0.84In the Money | $0.88In the Money | $0.82In the Money | $-0.27In the Money | 3In the Money | 56In the Money | |
KGCNear the Money | $0.06Near the Money | $0.18Near the Money | $0.09Near the Money | $0.02Near the Money | 209Near the Money | 2,155Near the Money | KGCIn the Money | $1.22In the Money | $2.12In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
KGCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 165Near the Money | 28Near the Money | KGCIn the Money | $1.56In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,671Out of the Money | KGCIn the Money | $3.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $4.45In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $5.45In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 100Out of the Money | KGCIn the Money | $6.45In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |