Stocks Options

LAST PRICE
9.3650
TODAY'S CHANGE (%)
Trending Up0.1950 (2.1265%)

Bid / Lots
9.3600/ 356
Ask / Lots
9.3700/ 193
Open / Previous Close
9.1400 / 9.1700
Day Range
Low 9.1250
High 9.3700
52 Week Range
Low 4.3200
High 9.4450
Volume
9,061,824
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.090

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	KGCOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	$5.00In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	KGCOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	$4.50In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	KGCOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	$4.05In the Money	$5.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	KGCOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	$3.55In the Money	$4.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	KGCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
KGCIn the Money	$3.05In the Money	$4.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	KGCOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
KGCIn the Money	$2.50In the Money	$3.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	KGCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
KGCIn the Money	$2.00In the Money	$3.20In the Money	$1.64In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$6.50	KGCNear the Money	---Near the Money	$0.75Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	140Near the Money
KGCIn the Money	$1.76In the Money	$2.51In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	KGCNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$-0.02Near the Money	11Near the Money	---Near the Money
KGCIn the Money	$1.75In the Money	$2.03In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	KGCNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	38Near the Money
KGCIn the Money	$1.29In the Money	$1.41In the Money	$1.30In the Money	$0.22In the Money	10In the Money	231In the Money	Filter Table By Strike Price of$8.00	KGCNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	23Near the Money
KGCIn the Money	$0.82In the Money	$0.90In the Money	$0.85In the Money	$0.14In the Money	3In the Money	63In the Money	Filter Table By Strike Price of$8.50	KGCNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.08Near the Money	7Near the Money	67Near the Money
KGCUnderlying issue's last price	$0.44Underlying issue's last price	$0.48Underlying issue's last price	$0.43Underlying issue's last price	$0.08Underlying issue's last price	23Underlying issue's last price	850Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	KGCUnderlying issue's last price	$0.09Underlying issue's last price	$0.12Underlying issue's last price	$0.10Underlying issue's last price	$-0.14Underlying issue's last price	30Underlying issue's last price	8Underlying issue's last price
KGCNear the Money	$0.12Near the Money	$0.16Near the Money	$0.13Near the Money	$0.04Near the Money	44Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	KGCIn the Money	$0.31In the Money	$0.34In the Money	$0.48In the Money	$0.00In the Money	---In the Money	10In the Money
KGCNear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$0.01Near the Money	157Near the Money	152Near the Money	Filter Table By Strike Price of$10.00	KGCIn the Money	$0.60In the Money	$0.73In the Money	$1.14In the Money	$0.00In the Money	---In the Money	3In the Money
KGCNear the Money	---Near the Money	$0.19Near the Money	$0.03Near the Money	$0.01Near the Money	100Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	KGCIn the Money	$0.97In the Money	$1.25In the Money	$1.20In the Money	$0.00In the Money	---In the Money	5In the Money
KGCNear the Money	$0.01Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	300Near the Money	Filter Table By Strike Price of$11.00	KGCIn the Money	$1.56In the Money	$1.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCNear the Money	$0.01Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	100Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	KGCIn the Money	$2.10In the Money	$3.60In the Money	$2.90In the Money	$0.00In the Money	---In the Money	1In the Money
KGCNear the Money	$0.01Near the Money	$0.04Near the Money	$0.04Near the Money	$0.03Near the Money	7Near the Money	121Near the Money	Filter Table By Strike Price of$12.00	KGCIn the Money	$2.60In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	501Out of the Money	Filter Table By Strike Price of$12.50	KGCIn the Money	$3.15In the Money	$4.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$13.00	KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$13.50	KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	KGCIn the Money	$4.60In the Money	$6.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	KGCIn the Money	$5.10In the Money	$6.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	KGCIn the Money	$5.60In the Money	$7.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	KGCIn the Money	$6.60In the Money	$8.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	KGCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	KGCIn the Money	$7.60In the Money	$9.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Kinross Gold Corp
NYSE:KGCUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)