Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KGCIn the Money | $5.35In the Money | $7.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $5.00In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $4.50In the Money | $6.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $4.00In the Money | $6.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $3.50In the Money | $5.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KGCIn the Money | $2.96In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KGCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | KGCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
KGCIn the Money | $2.01In the Money | $4.70In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | KGCNear the Money | ---Near the Money | $1.00Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
KGCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | KGCNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $-0.02Near the Money | 11Near the Money | ---Near the Money | |
KGCIn the Money | $1.51In the Money | $3.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCNear the Money | ---Near the Money | $0.56Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
KGCIn the Money | $1.15In the Money | $1.22In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 231In the Money | KGCNear the Money | $0.01Near the Money | $0.24Near the Money | $0.03Near the Money | $-0.03Near the Money | 10Near the Money | 13Near the Money | |
KGCIn the Money | $0.64In the Money | $0.89In the Money | $0.71In the Money | $0.22In the Money | 3In the Money | ---In the Money | KGCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
KGCUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.35Underlying issue's last price | $0.10Underlying issue's last price | 198Underlying issue's last price | 690Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | KGCUnderlying issue's last price | $0.16Underlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 7Underlying issue's last price |
KGCNear the Money | $0.12Near the Money | $0.16Near the Money | $0.13Near the Money | $0.04Near the Money | 44Near the Money | 162Near the Money | KGCIn the Money | $0.44In the Money | $0.50In the Money | $0.48In the Money | $-0.64In the Money | 3In the Money | 7In the Money | |
KGCNear the Money | $0.02Near the Money | $0.26Near the Money | $0.05Near the Money | $0.00Near the Money | 14Near the Money | 147Near the Money | KGCIn the Money | $0.78In the Money | $2.19In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KGCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | KGCIn the Money | $0.86In the Money | $2.75In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KGCNear the Money | ---Near the Money | $0.43Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | KGCIn the Money | $1.56In the Money | $4.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCNear the Money | ---Near the Money | $1.00Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 401Near the Money | KGCIn the Money | $1.88In the Money | $4.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KGCNear the Money | ---Near the Money | $0.32Near the Money | $0.01Near the Money | $-0.03Near the Money | 3Near the Money | 121Near the Money | KGCIn the Money | $2.58In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | KGCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | KGCIn the Money | $3.60In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KGCIn the Money | $4.05In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $4.70In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $5.10In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $5.80In the Money | $6.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $6.80In the Money | $8.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $7.80In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |