• LAST PRICE
    8.1300
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.1232%)
  • Bid / Lots
    8.1300/ 9
  • Ask / Lots
    8.1500/ 94
  • Open / Previous Close
    8.1700 / 8.1200
  • Day Range
    Low 7.9700
    High 8.2200
  • 52 Week Range
    Low 4.3200
    High 8.2750
  • Volume
    15,250,854
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KGCIn the Money
$5.45In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$6.00In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$4.55In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$4.90In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$3.55In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$4.05In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$3.40In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$3.05In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$2.40In the Money
$4.70In the Money
$1.27In the Money
$0.00In the Money
---In the Money
---In the Money
KGCNear the Money
$0.00Near the Money
$1.76Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
KGCIn the Money
$1.68In the Money
$2.38In the Money
$2.06In the Money
$0.75In the Money
12In the Money
12In the Money
KGCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
KGCIn the Money
$1.40In the Money
$3.55In the Money
$1.70In the Money
$0.21In the Money
2In the Money
8In the Money
KGCNear the Money
$0.00Near the Money
$1.52Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
125Near the Money
KGCIn the Money
$1.04In the Money
$2.22In the Money
$1.07In the Money
$0.09In the Money
3,529In the Money
3,510In the Money
KGCNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
162Near the Money
KGCIn the Money
$0.33In the Money
$2.56In the Money
$0.53In the Money
$-0.12In the Money
45In the Money
57In the Money
KGCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
310Near the Money
KGCUnderlying issue's last price
$0.05Underlying issue's last price
$0.55Underlying issue's last price
$0.08Underlying issue's last price
$-0.07Underlying issue's last price
706Underlying issue's last price
647Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
KGCUnderlying issue's last price
$0.01Underlying issue's last price
$0.06Underlying issue's last price
$0.01Underlying issue's last price
$-0.02Underlying issue's last price
58Underlying issue's last price
919Underlying issue's last price
KGCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
112Near the Money
689Near the Money
KGCIn the Money
$0.19In the Money
$1.56In the Money
$0.46In the Money
$-0.09In the Money
10In the Money
51In the Money
KGCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
74Near the Money
KGCIn the Money
$0.45In the Money
$2.42In the Money
$0.99In the Money
$0.04In the Money
23In the Money
24In the Money
KGCNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
176Near the Money
KGCIn the Money
$1.05In the Money
$2.82In the Money
$1.38In the Money
$0.00In the Money
---In the Money
19In the Money
KGCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KGCIn the Money
$1.42In the Money
$4.00In the Money
$1.80In the Money
$0.00In the Money
---In the Money
9In the Money
KGCNear the Money
$0.00Near the Money
$0.52Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KGCIn the Money
$1.39In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
KGCIn the Money
$1.87In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$2.37In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$2.87In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$3.30In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$3.80In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$4.30In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$4.80In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$5.30In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$5.80In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$6.30In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$6.80In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money