Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KGCIn the Money | $5.15In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KGCIn the Money | $4.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $4.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KGCIn the Money | $3.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $3.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $2.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $2.25In the Money | $5.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | KGCOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
KGCIn the Money | $2.01In the Money | $3.70In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | KGCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
KGCIn the Money | $1.51In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCNear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
KGCIn the Money | $1.30In the Money | $2.05In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | KGCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
KGCIn the Money | $0.81In the Money | $1.23In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 27In the Money | KGCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
KGCIn the Money | $0.50In the Money | $0.57In the Money | $0.50In the Money | $0.00In the Money | 20In the Money | 484In the Money | KGCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 56Near the Money | 189Near the Money | |
KGCUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.14Underlying issue's last price | $-0.03Underlying issue's last price | 207Underlying issue's last price | 612Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | KGCUnderlying issue's last price | $0.12Underlying issue's last price | $0.16Underlying issue's last price | $0.19Underlying issue's last price | $0.03Underlying issue's last price | 6Underlying issue's last price | 113Underlying issue's last price |
KGCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 30Near the Money | 1,004Near the Money | KGCIn the Money | $0.46In the Money | $0.62In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
KGCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 368Near the Money | 697Near the Money | KGCIn the Money | $0.87In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCNear the Money | $0.00Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | KGCIn the Money | $1.42In the Money | $1.94In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KGCNear the Money | $0.00Near the Money | $0.52Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | KGCIn the Money | $1.93In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | KGCIn the Money | $2.33In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCNear the Money | $0.00Near the Money | $0.51Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | KGCIn the Money | $2.84In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $3.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $3.90In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $4.40In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $4.55In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $5.00In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $5.65In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $6.15In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $6.65In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $7.10In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |