Stocks Options

LAST PRICE
9.1500
TODAY'S CHANGE (%)
Trending Up0.1300 (1.4412%)

Bid / Lots
9.1500/ 45
Ask / Lots
9.1600/ 1
Open / Previous Close
9.0100 / 9.0200
Day Range
Low 8.8900
High 9.1650
52 Week Range
Low 4.3200
High 9.5800
Volume
12,100,549
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.693

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KGCIn the Money	$5.20In the Money	$8.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	KGCOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	$4.85In the Money	$7.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	KGCOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	$4.35In the Money	$6.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	KGCOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	$3.85In the Money	$5.25In the Money	$4.51In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$4.50	KGCOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	$3.35In the Money	$6.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	KGCOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	$2.85In the Money	$5.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	KGCOut of the Money	---Out of the Money	$0.73Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	$2.40In the Money	$5.05In the Money	$2.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	KGCOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KGCIn the Money	$2.00In the Money	$4.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	KGCNear the Money	---Near the Money	$0.75Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
KGCIn the Money	$1.58In the Money	$4.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	KGCNear the Money	---Near the Money	$1.00Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
KGCIn the Money	$1.08In the Money	$3.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	KGCNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
KGCIn the Money	$0.91In the Money	$2.50In the Money	$0.80In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$8.00	KGCNear the Money	---Near the Money	$0.18Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	144Near the Money
KGCIn the Money	$0.41In the Money	$1.00In the Money	$0.55In the Money	$0.00In the Money	15In the Money	127In the Money	Filter Table By Strike Price of$8.50	KGCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	7Near the Money	119Near the Money
KGCUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.20Underlying issue's last price	$0.04Underlying issue's last price	118Underlying issue's last price	719Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	KGCUnderlying issue's last price	$0.04Underlying issue's last price	$0.07Underlying issue's last price	$0.16Underlying issue's last price	$0.01Underlying issue's last price	1Underlying issue's last price	193Underlying issue's last price
KGCNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	206Near the Money	Filter Table By Strike Price of$9.50	KGCIn the Money	$0.34In the Money	$0.39In the Money	$0.40In the Money	$-0.78In the Money	12In the Money	7In the Money
KGCNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$10.00	KGCIn the Money	$0.52In the Money	$1.57In the Money	$1.64In the Money	$0.00In the Money	---In the Money	10In the Money
KGCNear the Money	---Near the Money	$0.75Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	230Near the Money	Filter Table By Strike Price of$10.50	KGCIn the Money	$0.62In the Money	$3.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCNear the Money	---Near the Money	$0.75Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	54Near the Money	Filter Table By Strike Price of$11.00	KGCIn the Money	$1.33In the Money	$3.95In the Money	$2.29In the Money	$0.00In the Money	---In the Money	4In the Money
KGCNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$11.50	KGCIn the Money	$2.02In the Money	$4.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCNear the Money	---Near the Money	$0.06Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	200Near the Money	Filter Table By Strike Price of$12.00	KGCIn the Money	$2.58In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.71Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$12.50	KGCIn the Money	$3.15In the Money	$5.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$13.00	KGCIn the Money	$3.55In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	KGCIn the Money	$4.10In the Money	$6.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	KGCIn the Money	$4.60In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	KGCIn the Money	$5.05In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.54Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	KGCIn the Money	$4.95In the Money	$7.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	KGCIn the Money	$6.05In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$16.00	KGCIn the Money	$5.95In the Money	$8.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	KGCIn the Money	$6.45In the Money	$9.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KGCOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	KGCIn the Money	$6.95In the Money	$9.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Kinross Gold Corp
NYSE:KGCUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)