• LAST PRICE
    9.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.6349%)
  • Bid / Lots
    9.3900/ 122
  • Ask / Lots
    9.4000/ 365
  • Open / Previous Close
    9.3500 / 9.4500
  • Day Range
    Low 9.2600
    High 9.4492
  • 52 Week Range
    Low 4.7500
    High 10.8200
  • Volume
    13,338,357
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KGCIn the Money
$7.60In the Money
$9.10In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
KGCIn the Money
$6.60In the Money
$8.10In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$5.60In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KGCIn the Money
$4.75In the Money
$5.95In the Money
$4.57In the Money
$0.00In the Money
---In the Money
2In the Money
KGCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
KGCIn the Money
$4.80In the Money
$5.45In the Money
$4.85In the Money
$-1.03In the Money
10In the Money
23In the Money
KGCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$4.30In the Money
$4.95In the Money
$4.33In the Money
$-0.22In the Money
10In the Money
75In the Money
KGCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,011Out of the Money
KGCIn the Money
$3.25In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$3.20In the Money
$3.75In the Money
$3.55In the Money
$-0.20In the Money
2In the Money
2,635In the Money
KGCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
2,854Out of the Money
KGCIn the Money
$2.20In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCNear the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KGCIn the Money
$2.16In the Money
$2.50In the Money
$2.31In the Money
$-0.14In the Money
6In the Money
809In the Money
KGCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,382Near the Money
KGCIn the Money
$1.66In the Money
$1.99In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCNear the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KGCIn the Money
$1.38In the Money
$1.42In the Money
$1.38In the Money
$-0.08In the Money
183In the Money
2,794In the Money
KGCNear the Money
---Near the Money
$0.75Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
3,357Near the Money
KGCIn the Money
$0.66In the Money
$1.04In the Money
$1.69In the Money
$0.00In the Money
---In the Money
12In the Money
KGCNear the Money
---Near the Money
$0.11Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
KGCUnderlying issue's last price
$0.41Underlying issue's last price
$0.45Underlying issue's last price
$0.42Underlying issue's last price
$-0.07Underlying issue's last price
56Underlying issue's last price
8,555Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
KGCUnderlying issue's last price
$0.02Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.01Underlying issue's last price
9Underlying issue's last price
3,034Underlying issue's last price
KGCNear the Money
$0.11Near the Money
$0.13Near the Money
$0.11Near the Money
$-0.04Near the Money
37Near the Money
106Near the Money
KGCIn the Money
$0.21In the Money
$0.24In the Money
$0.24In the Money
$0.07In the Money
7In the Money
530In the Money
KGCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.03Near the Money
783Near the Money
11,440Near the Money
KGCIn the Money
$0.61In the Money
$0.65In the Money
$0.70In the Money
$0.15In the Money
23In the Money
1,440In the Money
KGCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,677Near the Money
KGCIn the Money
$1.08In the Money
$1.17In the Money
$1.05In the Money
$0.00In the Money
---In the Money
733In the Money
KGCNear the Money
---Near the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
1Near the Money
10,150Near the Money
KGCIn the Money
$1.59In the Money
$1.66In the Money
$1.63In the Money
$0.00In the Money
---In the Money
560In the Money
KGCNear the Money
---Near the Money
$0.21Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
932Near the Money
KGCIn the Money
$2.09In the Money
$2.26In the Money
$1.03In the Money
$0.00In the Money
---In the Money
1In the Money
KGCNear the Money
---Near the Money
$0.21Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
5,045Near the Money
KGCIn the Money
$2.57In the Money
$2.73In the Money
$1.98In the Money
$0.00In the Money
---In the Money
27In the Money
KGCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
KGCIn the Money
$2.97In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
KGCIn the Money
$3.55In the Money
$3.85In the Money
$2.90In the Money
$0.00In the Money
---In the Money
1In the Money
KGCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$3.90In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,943Out of the Money
KGCIn the Money
$4.50In the Money
$4.80In the Money
$5.08In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
---Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$4.25In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
KGCIn the Money
$5.45In the Money
$5.80In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KGCIn the Money
$5.50In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$5.65In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$6.95In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$7.35In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money