Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KGCIn the Money | $7.70In the Money | $9.20In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | KGCOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $6.70In the Money | $8.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | KGCOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $5.70In the Money | $7.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | KGCOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $5.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $4.85In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KGCIn the Money | $4.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $3.85In the Money | $5.05In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
KGCIn the Money | $3.35In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $0.36In the Money | 4In the Money | 4In the Money | KGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
KGCIn the Money | $2.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCNear the Money | ---Near the Money | $0.62Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
KGCIn the Money | $2.00In the Money | $3.20In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 45In the Money | KGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | |
KGCIn the Money | $1.55In the Money | $2.30In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | KGCNear the Money | ---Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
KGCIn the Money | $1.20In the Money | $1.37In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 175In the Money | KGCNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 332Near the Money | |
KGCIn the Money | $0.74In the Money | $0.94In the Money | $0.81In the Money | $-0.14In the Money | 1In the Money | 515In the Money | KGCNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
KGCUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.31Underlying issue's last price | $-0.31Underlying issue's last price | 77Underlying issue's last price | 8,311Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | KGCUnderlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 36Underlying issue's last price | 1,185Underlying issue's last price |
KGCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 133Near the Money | 1,364Near the Money | KGCIn the Money | $0.23In the Money | $0.26In the Money | $0.24In the Money | $0.14In the Money | 6In the Money | 442In the Money | |
KGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 6Near the Money | 3,519Near the Money | KGCIn the Money | $0.63In the Money | $0.75In the Money | $0.74In the Money | $-0.06In the Money | 5In the Money | 244In the Money | |
KGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 593Near the Money | KGCIn the Money | $1.11In the Money | $1.23In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2Near the Money | 1,043Near the Money | KGCIn the Money | $1.69In the Money | $1.73In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
KGCNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | KGCIn the Money | $2.08In the Money | $2.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 408Near the Money | KGCIn the Money | $2.63In the Money | $2.75In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | KGCIn the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KGCIn the Money | $3.55In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $3.90In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $3.50In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $4.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $5.85In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KGCIn the Money | $6.85In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |