Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KGCIn the Money | $8.75In the Money | $10.25In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $7.75In the Money | $9.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $6.75In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KGCIn the Money | $5.75In the Money | $7.25In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | KGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
KGCIn the Money | $5.25In the Money | $6.75In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 23In the Money | KGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $5.20In the Money | $6.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 75In the Money | KGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | |
KGCIn the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $4.25In the Money | $5.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2,685In the Money | KGCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,854Out of the Money | |
KGCIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | $3.20In the Money | $3.50In the Money | $3.40In the Money | $0.50In the Money | 4In the Money | 915In the Money | KGCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | |
KGCIn the Money | $2.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGCNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KGCIn the Money | $2.36In the Money | $3.10In the Money | $2.36In the Money | $-0.17In the Money | 15In the Money | 2,802In the Money | KGCNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,366Near the Money | |
KGCIn the Money | $0.95In the Money | $2.81In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 12In the Money | KGCNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
KGCIn the Money | $1.09In the Money | $1.58In the Money | $1.38In the Money | $-0.36In the Money | 64In the Money | 8,618In the Money | KGCNear the Money | ---Near the Money | $0.05Near the Money | $0.25Near the Money | $0.24Near the Money | 1Near the Money | 2,979Near the Money | |
KGCIn the Money | $0.95In the Money | $1.03In the Money | $0.97In the Money | $-0.21In the Money | 12In the Money | 30In the Money | KGCNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 26Near the Money | 138Near the Money | |
KGCUnderlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $-0.23Underlying issue's last price | 162Underlying issue's last price | 11,345Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | KGCUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $0.03Underlying issue's last price | 29Underlying issue's last price | 1,430Underlying issue's last price |
KGCNear the Money | $0.19Near the Money | $0.22Near the Money | $0.15Near the Money | $-0.25Near the Money | 182Near the Money | 2,591Near the Money | KGCIn the Money | $0.22In the Money | $0.25In the Money | $0.52In the Money | $0.25In the Money | 71In the Money | 813In the Money | |
KGCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.09Near the Money | 107Near the Money | 10,747Near the Money | KGCIn the Money | $0.48In the Money | $0.61In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 656In the Money | |
KGCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 919Near the Money | KGCIn the Money | $0.97In the Money | $1.35In the Money | $1.03In the Money | $1.03In the Money | 1In the Money | ---In the Money | |
KGCNear the Money | $0.01Near the Money | $0.23Near the Money | $0.02Near the Money | $0.01Near the Money | 20Near the Money | 5,560Near the Money | KGCIn the Money | $1.44In the Money | $1.83In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
KGCNear the Money | ---Near the Money | $0.43Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | KGCIn the Money | $1.94In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCNear the Money | ---Near the Money | $0.40Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 575Near the Money | KGCIn the Money | $2.43In the Money | $2.83In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $2.78In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,943Out of the Money | KGCIn the Money | $3.45In the Money | $3.70In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | KGCIn the Money | $4.50In the Money | $4.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KGCIn the Money | $5.00In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $5.35In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $6.45In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGCIn the Money | $7.35In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |