Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KGCIn the Money | $6.10In the Money | $8.45In the Money | $7.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | KGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
KGCIn the Money | $6.80In the Money | $8.55In the Money | $7.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | KGCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
KGCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | KGCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
KGCIn the Money | $3.80In the Money | $5.20In the Money | $4.57In the Money | $0.00In the Money | 1In the Money | ---In the Money | KGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
KGCIn the Money | $4.30In the Money | $4.95In the Money | $4.33In the Money | $0.00In the Money | 10In the Money | ---In the Money | KGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
KGCIn the Money | $3.20In the Money | $3.30In the Money | $3.23In the Money | $-0.05In the Money | 27In the Money | ---In the Money | KGCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
KGCIn the Money | $2.11In the Money | $2.27In the Money | $2.21In the Money | $-0.11In the Money | 39In the Money | ---In the Money | KGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
KGCIn the Money | $1.04In the Money | $1.27In the Money | $1.22In the Money | $-0.20In the Money | 52In the Money | ---In the Money | KGCNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | 2Near the Money | ---Near the Money | |
KGCUnderlying issue's last price | $0.13Underlying issue's last price | $0.27Underlying issue's last price | $0.23Underlying issue's last price | $-0.13Underlying issue's last price | 503Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | KGCUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
KGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | KGCIn the Money | $0.54In the Money | $0.97In the Money | $0.81In the Money | $0.16In the Money | 67In the Money | ---In the Money | |
KGCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | KGCIn the Money | $4.75In the Money | $7.00In the Money | $6.45In the Money | $0.00In the Money | 1In the Money | ---In the Money |