Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | KGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | KGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | KGCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | KGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |||||||
no call option is available at this price | KGCNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | 2Near the Money | ---Near the Money | |||||||
no call option is available at this price | Filter Table By Strike Price of$9.00Underlying issue's last price | KGCUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | ||||||
no call option is available at this price | KGCIn the Money | $0.54In the Money | $0.97In the Money | $0.81In the Money | $0.16In the Money | 67In the Money | ---In the Money | |||||||
KGCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | KGCIn the Money | $4.75In the Money | $7.00In the Money | $6.45In the Money | $0.00In the Money | 1In the Money | ---In the Money | |