Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $2.40 | $2.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $4.90 | $5.30 | $0.00 | $0.00 | --- | --- | |||
KGSIn the Money | $11.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGSIn the Money | $9.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGSIn the Money | $7.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,401Out of the Money | |
KGSIn the Money | $4.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGSIn the Money | $1.90In the Money | $5.10In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | KGSNear the Money | $0.00Near the Money | $1.00Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3,440Near the Money | |
KGSUnderlying issue's last price | $0.45Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-0.35Underlying issue's last price | 9Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | KGSUnderlying issue's last price | $0.20Underlying issue's last price | $2.95Underlying issue's last price | $0.25Underlying issue's last price | $-0.15Underlying issue's last price | 60Underlying issue's last price | 60Underlying issue's last price |
KGSNear the Money | $0.00Near the Money | $0.35Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | KGSIn the Money | $0.00In the Money | $2.60In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KGSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | KGSIn the Money | $4.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGSIn the Money | $6.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGSIn the Money | $9.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGSIn the Money | $11.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |