Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.25 | $0.05 | $0.00 | --- | 136 | $0.10 | $0.35 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | 12 | $2.40 | $2.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $4.90 | $5.30 | $0.00 | $0.00 | --- | --- | |||
KGSIn the Money | $14.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGSIn the Money | $11.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGSIn the Money | $9.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGSIn the Money | $6.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KGSIn the Money | $4.40In the Money | $7.50In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | KGSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KGSUnderlying issue's last price | $2.65Underlying issue's last price | $4.90Underlying issue's last price | $2.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | KGSUnderlying issue's last price | $0.00Underlying issue's last price | $1.85Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
KGSNear the Money | $0.00Near the Money | $2.95Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | KGSIn the Money | $0.00In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGSNear the Money | $0.00Near the Money | $2.10Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | KGSIn the Money | $2.55In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KGSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGSIn the Money | $4.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | KGSIn the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGSIn the Money | $12.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |