Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KGSIn the Money | $17.00In the Money | $21.00In the Money | $16.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGSIn the Money | $16.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGSIn the Money | $13.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGSIn the Money | $11.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGSIn the Money | $8.60In the Money | $11.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | KGSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGSIn the Money | $6.20In the Money | $7.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | KGSOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KGSIn the Money | $4.00In the Money | $6.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | KGSOut of the Money | ---Out of the Money | $1.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KGSUnderlying issue's last price | $2.65Underlying issue's last price | $3.30Underlying issue's last price | $2.97Underlying issue's last price | $1.67Underlying issue's last price | 6Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | KGSUnderlying issue's last price | $1.05Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $-0.80Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price |
KGSNear the Money | ---Near the Money | $2.15Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | KGSIn the Money | $2.05In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGSOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KGSIn the Money | $3.70In the Money | $4.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGSOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGSIn the Money | $5.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGSIn the Money | $8.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |