Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KGSIn the Money | $27.00In the Money | $30.50In the Money | $16.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGSIn the Money | $24.40In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGSIn the Money | $22.80In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGSIn the Money | $19.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGSIn the Money | $17.30In the Money | $20.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGSIn the Money | $14.70In the Money | $18.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | KGSOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KGSIn the Money | $12.20In the Money | $15.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | KGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KGSIn the Money | $9.70In the Money | $13.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | KGSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KGSIn the Money | $7.20In the Money | $10.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | KGSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KGSIn the Money | $4.80In the Money | $8.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | KGSOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KGSIn the Money | $2.95In the Money | $4.10In the Money | $3.70In the Money | $0.70In the Money | 5In the Money | 54In the Money | KGSNear the Money | ---Near the Money | $1.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KGSUnderlying issue's last price | $1.45Underlying issue's last price | $2.05Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | KGSUnderlying issue's last price | $0.65Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KGSNear the Money | ---Near the Money | $2.60Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | KGSIn the Money | $1.75In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KGSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 11Out of the Money | 7Out of the Money | KGSIn the Money | $3.80In the Money | $4.90In the Money | $4.80In the Money | $0.60In the Money | 11In the Money | 28In the Money | |
KGSOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KGSIn the Money | $6.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |