Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIMIn the Money | $19.70In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIMIn the Money | $17.20In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIMIn the Money | $14.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIMIn the Money | $12.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KIMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIMIn the Money | $10.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KIMIn the Money | $7.60In the Money | $9.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | KIMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
KIMIn the Money | $5.40In the Money | $5.80In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 499In the Money | KIMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
KIMIn the Money | $2.75In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 165In the Money | KIMNear the Money | $0.25Near the Money | $0.40Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 2,594Near the Money | |
KIMUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.43Underlying issue's last price | $-0.40Underlying issue's last price | 16Underlying issue's last price | 749Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | KIMUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 194Underlying issue's last price |
KIMNear the Money | $0.35Near the Money | $0.50Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 610Near the Money | KIMIn the Money | $1.95In the Money | $2.90In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KIMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KIMIn the Money | $6.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIMIn the Money | $11.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |