Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KINDIn the Money | $1.65In the Money | $2.10In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | KINDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KINDIn the Money | $1.35In the Money | $1.55In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | KINDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KINDIn the Money | $0.85In the Money | $1.05In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 418In the Money | KINDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,127Near the Money | |
KINDUnderlying issue's last price | $0.45Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 743Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | KINDUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 131Underlying issue's last price |
KINDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 6Near the Money | 965Near the Money | KINDIn the Money | $0.10In the Money | $0.85In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
KINDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 470Near the Money | KINDIn the Money | $1.50In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KINDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 470Near the Money | KINDIn the Money | $2.45In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KINDOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KINDIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |