Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KINDIn the Money | $1.80In the Money | $2.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | KINDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KINDIn the Money | $1.40In the Money | $2.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | KINDNear the Money | $0.00Near the Money | $0.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KINDIn the Money | $0.90In the Money | $1.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 417In the Money | KINDNear the Money | $0.00Near the Money | $0.80Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,127Near the Money | |
KINDUnderlying issue's last price | $0.50Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 793Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | KINDUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 272Underlying issue's last price |
KINDNear the Money | $0.05Near the Money | $0.30Near the Money | $0.10Near the Money | $-0.10Near the Money | 12Near the Money | 1,070Near the Money | KINDIn the Money | $0.45In the Money | $0.65In the Money | $0.45In the Money | $-0.15In the Money | 11In the Money | 42In the Money | |
KINDNear the Money | $0.00Near the Money | $0.85Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 553Near the Money | KINDIn the Money | $1.30In the Money | $1.85In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
KINDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 463Near the Money | KINDIn the Money | $2.30In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KINDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KINDIn the Money | $3.30In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |