Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KINDIn the Money | $2.05In the Money | $2.15In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KINDNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KINDIn the Money | $1.55In the Money | $1.65In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 29In the Money | KINDNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KINDIn the Money | $1.05In the Money | $1.45In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | KINDNear the Money | ---Near the Money | $0.45Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KINDUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.54Underlying issue's last price | $-0.46Underlying issue's last price | 201Underlying issue's last price | 1,015Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | KINDUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 707Underlying issue's last price |
KINDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.09Near the Money | 14Near the Money | 2,996Near the Money | KINDIn the Money | $0.40In the Money | $0.55In the Money | $0.43In the Money | $0.18In the Money | 4In the Money | 59In the Money | |
KINDNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 584Near the Money | KINDIn the Money | $1.35In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KINDNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,261Near the Money | KINDIn the Money | $2.30In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KINDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KINDIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |