Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KINDIn the Money | $1.60In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KINDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KINDIn the Money | $1.10In the Money | $1.85In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 144In the Money | KINDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
KINDIn the Money | $0.80In the Money | $1.05In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | KINDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
KINDUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.43Underlying issue's last price | $-0.07Underlying issue's last price | 23Underlying issue's last price | 2,190Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | KINDUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 20Underlying issue's last price | 345Underlying issue's last price |
KINDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 10Near the Money | 828Near the Money | KINDIn the Money | $0.00In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
KINDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,306Near the Money | KINDIn the Money | $1.45In the Money | $1.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KINDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 337Near the Money | KINDIn the Money | $2.45In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KINDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KINDIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |