Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIRKIn the Money | $0.85In the Money | $1.40In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KIRKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
KIRKUnderlying issue's last price | $0.10Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 264Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | KIRKUnderlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price |
KIRKNear the Money | $0.00Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.18Near the Money | 8Near the Money | 471Near the Money | KIRKIn the Money | $0.85In the Money | $1.20In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
KIRKNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 2Near the Money | 420Near the Money | KIRKIn the Money | $1.70In the Money | $1.95In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KIRKNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | KIRKIn the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KIRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | KIRKIn the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |