Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIRKUnderlying issue's last price | $0.75Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | KIRKUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,956Underlying issue's last price |
KIRKNear the Money | $0.10Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.05Near the Money | 1Near the Money | 744Near the Money | KIRKIn the Money | $0.00In the Money | $0.65In the Money | $0.61In the Money | $0.01In the Money | 30In the Money | 261In the Money | |
KIRKNear the Money | $0.10Near the Money | $0.35Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 723Near the Money | KIRKIn the Money | $1.20In the Money | $1.50In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
KIRKNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 415Near the Money | KIRKIn the Money | $2.15In the Money | $2.45In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KIRKOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | KIRKIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KIRKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | KIRKIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |