Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIRKUnderlying issue's last price | $0.10Underlying issue's last price | $2.00Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | KIRKUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 251Underlying issue's last price | 3,656Underlying issue's last price |
KIRKNear the Money | $0.45Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | 59Near the Money | 551Near the Money | KIRKIn the Money | $0.00In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 563In the Money | |
KIRKNear the Money | $0.20Near the Money | $0.45Near the Money | $0.30Near the Money | $-0.05Near the Money | 12Near the Money | 659Near the Money | KIRKIn the Money | $1.15In the Money | $1.35In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
KIRKNear the Money | $0.20Near the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 315Near the Money | KIRKIn the Money | $2.10In the Money | $2.30In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KIRKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | KIRKIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KIRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 588Out of the Money | KIRKIn the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |