Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIRKIn the Money | $0.70In the Money | $2.50In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | KIRKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 562Near the Money | |
KIRKUnderlying issue's last price | $0.10Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.15Underlying issue's last price | 65Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | KIRKUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.14Underlying issue's last price | 16Underlying issue's last price | 3Underlying issue's last price |
KIRKNear the Money | $0.05Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.08Near the Money | 20Near the Money | 176Near the Money | KIRKIn the Money | $0.00In the Money | $1.85In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KIRKNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 30Near the Money | KIRKIn the Money | $1.60In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KIRKNear the Money | $0.00Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIRKIn the Money | $2.50In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |