Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KKRIn the Money | $84.20In the Money | $87.90In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KKRIn the Money | $79.10In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KKRIn the Money | $74.10In the Money | $77.90In the Money | $22.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KKRIn the Money | $71.50In the Money | $75.40In the Money | $25.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $69.10In the Money | $72.90In the Money | $17.29In the Money | $0.00In the Money | ---In the Money | 64In the Money | KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
KKRIn the Money | $66.50In the Money | $70.40In the Money | $19.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $64.00In the Money | $67.90In the Money | $17.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | |
KKRIn the Money | $61.70In the Money | $65.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KKRIn the Money | $59.10In the Money | $62.90In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 141In the Money | KKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,004Out of the Money | |
KKRIn the Money | $56.40In the Money | $60.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 934Out of the Money | |
KKRIn the Money | $54.10In the Money | $57.90In the Money | $45.66In the Money | $0.00In the Money | ---In the Money | 669In the Money | KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
KKRIn the Money | $51.40In the Money | $55.40In the Money | $48.97In the Money | $0.00In the Money | ---In the Money | 39In the Money | KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
KKRIn the Money | $49.10In the Money | $52.90In the Money | $50.05In the Money | $0.00In the Money | ---In the Money | 152In the Money | KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,247Out of the Money | |
KKRIn the Money | $46.40In the Money | $50.40In the Money | $23.98In the Money | $0.00In the Money | ---In the Money | 36In the Money | KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
KKRIn the Money | $44.10In the Money | $47.90In the Money | $43.63In the Money | $0.00In the Money | ---In the Money | 258In the Money | KKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
KKRIn the Money | $41.60In the Money | $45.40In the Money | $45.50In the Money | $4.40In the Money | 18In the Money | 202In the Money | KKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
KKRIn the Money | $39.10In the Money | $42.90In the Money | $41.42In the Money | $2.68In the Money | 20In the Money | 751In the Money | KKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,342Out of the Money | |
KKRIn the Money | $34.10In the Money | $37.90In the Money | $35.89In the Money | $-0.91In the Money | 10In the Money | 228In the Money | KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
KKRIn the Money | $29.10In the Money | $32.90In the Money | $31.19In the Money | $1.81In the Money | 37In the Money | 501In the Money | KKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 939Out of the Money | |
KKRIn the Money | $24.00In the Money | $27.30In the Money | $26.70In the Money | $2.02In the Money | 15In the Money | 414In the Money | KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,028Out of the Money | |
KKRIn the Money | $22.70In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
KKRIn the Money | $23.10In the Money | $23.50In the Money | $23.54In the Money | $0.47In the Money | 1In the Money | 51In the Money | KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
KKRIn the Money | $22.10In the Money | $23.00In the Money | $23.22In the Money | $23.22In the Money | 10In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KKRIn the Money | $20.50In the Money | $23.80In the Money | $22.27In the Money | $22.27In the Money | 10In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KKRIn the Money | $20.60In the Money | $21.00In the Money | $21.50In the Money | $1.90In the Money | 1In the Money | 782In the Money | KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
KKRIn the Money | $18.40In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KKRIn the Money | $18.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $18.10In the Money | $18.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 102In the Money | KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | |
KKRIn the Money | $16.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KKRIn the Money | $15.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
KKRIn the Money | $15.70In the Money | $16.00In the Money | $16.03In the Money | $0.50In the Money | 6In the Money | 494In the Money | KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 723Out of the Money | |
KKRIn the Money | $13.60In the Money | $15.00In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 21In the Money | KKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
KKRIn the Money | $12.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-1.75Out of the Money | 15Out of the Money | 25Out of the Money | |
KKRIn the Money | $13.10In the Money | $13.50In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 309In the Money | KKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 764Out of the Money | |
KKRIn the Money | $11.30In the Money | $14.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | KKROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 3Out of the Money | 66Out of the Money | |
KKRIn the Money | $11.10In the Money | $12.00In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 25In the Money | KKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
KKRIn the Money | $10.50In the Money | $11.00In the Money | $11.03In the Money | $0.25In the Money | 18In the Money | 2,210In the Money | KKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 15Out of the Money | 1,466Out of the Money | |
KKRIn the Money | $9.70In the Money | $10.00In the Money | $9.99In the Money | $0.11In the Money | 10In the Money | 45In the Money | KKROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
KKRIn the Money | $8.70In the Money | $9.00In the Money | $8.94In the Money | $-1.06In the Money | 10In the Money | 22In the Money | KKROut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
KKRIn the Money | $7.40In the Money | $8.00In the Money | $9.07In the Money | $-1.86In the Money | 1In the Money | 37In the Money | KKROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
KKRIn the Money | $6.70In the Money | $7.00In the Money | $7.40In the Money | $0.40In the Money | 48In the Money | 507In the Money | KKROut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KKRIn the Money | $5.10In the Money | $6.10In the Money | $6.70In the Money | $0.87In the Money | 18In the Money | 3,213In the Money | KKROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 4Out of the Money | 252Out of the Money | |
KKRIn the Money | $4.80In the Money | $5.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 110In the Money | KKROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
KKRIn the Money | $3.80In the Money | $4.10In the Money | $4.20In the Money | $0.30In the Money | 3In the Money | 172In the Money | KKROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 15Out of the Money | 95Out of the Money | |
KKRIn the Money | $3.00In the Money | $3.20In the Money | $3.87In the Money | $1.57In the Money | 4In the Money | 101In the Money | KKRNear the Money | $0.25Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.73Near the Money | 14Near the Money | 61Near the Money | |
KKRIn the Money | $2.20In the Money | $2.35In the Money | $2.67In the Money | $0.32In the Money | 60In the Money | 405In the Money | KKRNear the Money | $0.45Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.35Near the Money | 5Near the Money | 129Near the Money | |
KKRUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.77Underlying issue's last price | $0.17Underlying issue's last price | 113Underlying issue's last price | 1,854Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | KKRUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.62Underlying issue's last price | $-0.40Underlying issue's last price | 21Underlying issue's last price | 168Underlying issue's last price |
KKRNear the Money | $1.00Near the Money | $1.10Near the Money | $1.35Near the Money | $0.25Near the Money | 35Near the Money | 1,949Near the Money | KKRIn the Money | $1.20In the Money | $1.30In the Money | $1.00In the Money | $-2.16In the Money | 5In the Money | 120In the Money | |
KKRNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.28Near the Money | 144Near the Money | 591Near the Money | KKRIn the Money | $1.80In the Money | $1.90In the Money | $1.65In the Money | $-1.90In the Money | 4In the Money | 41In the Money | |
KKRNear the Money | $0.35Near the Money | $0.40Near the Money | $0.45Near the Money | $-0.15Near the Money | 37Near the Money | 1,092Near the Money | KKRIn the Money | $2.50In the Money | $2.70In the Money | $2.49In the Money | $-0.61In the Money | 2In the Money | 568In the Money | |
KKROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | KKRIn the Money | $3.30In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | 1In the Money | 7In the Money | |
KKROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 52Out of the Money | 8,834Out of the Money | KKRIn the Money | $3.90In the Money | $4.60In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KKROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 13Out of the Money | 123Out of the Money | KKRIn the Money | $4.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 8Out of the Money | 12Out of the Money | KKRIn the Money | $4.40In the Money | $6.60In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KKROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | KKRIn the Money | $5.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $6.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | KKRIn the Money | $7.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $8.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $9.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $10.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $11.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | KKRIn the Money | $12.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $13.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | KKRIn the Money | $17.10In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $22.30In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | KKRIn the Money | $28.70In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $32.70In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | KKRIn the Money | $37.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |