Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KKRIn the Money | $75.90In the Money | $79.70In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KKRIn the Money | $71.00In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KKRIn the Money | $66.00In the Money | $69.70In the Money | $22.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | KKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KKRIn the Money | $64.20In the Money | $67.80In the Money | $25.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | KKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $61.00In the Money | $65.30In the Money | $17.29In the Money | $0.00In the Money | ---In the Money | 64In the Money | KKROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
KKRIn the Money | $58.50In the Money | $62.30In the Money | $19.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $56.00In the Money | $60.20In the Money | $17.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | KKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | |
KKRIn the Money | $53.50In the Money | $57.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | KKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KKRIn the Money | $51.20In the Money | $54.90In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 141In the Money | KKROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,004Out of the Money | |
KKRIn the Money | $49.10In the Money | $52.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | KKROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 934Out of the Money | |
KKRIn the Money | $46.30In the Money | $49.90In the Money | $45.66In the Money | $0.00In the Money | ---In the Money | 669In the Money | KKROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
KKRIn the Money | $43.60In the Money | $47.80In the Money | $48.97In the Money | $0.00In the Money | ---In the Money | 39In the Money | KKROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
KKRIn the Money | $41.10In the Money | $45.30In the Money | $40.05In the Money | $0.00In the Money | ---In the Money | 153In the Money | KKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,247Out of the Money | |
KKRIn the Money | $38.60In the Money | $42.20In the Money | $23.98In the Money | $0.00In the Money | ---In the Money | 36In the Money | KKROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
KKRIn the Money | $36.10In the Money | $40.20In the Money | $30.76In the Money | $0.00In the Money | ---In the Money | 264In the Money | KKROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
KKRIn the Money | $34.80In the Money | $37.90In the Money | $39.43In the Money | $0.00In the Money | ---In the Money | 223In the Money | KKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
KKRIn the Money | $31.40In the Money | $34.60In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 754In the Money | KKROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,342Out of the Money | |
KKRIn the Money | $26.30In the Money | $29.80In the Money | $28.91In the Money | $0.00In the Money | ---In the Money | 235In the Money | KKROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
KKRIn the Money | $22.80In the Money | $23.50In the Money | $23.20In the Money | $-3.83In the Money | 36In the Money | 512In the Money | KKROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 939Out of the Money | |
KKRIn the Money | $17.80In the Money | $18.50In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 423In the Money | KKROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | 5Out of the Money | 2,027Out of the Money | |
KKRIn the Money | $15.50In the Money | $16.10In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 58In the Money | KKROut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
KKRIn the Money | $13.20In the Money | $13.60In the Money | $12.26In the Money | $-3.46In the Money | 2In the Money | 809In the Money | KKROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.25Out of the Money | 5Out of the Money | 452Out of the Money | |
KKRIn the Money | $9.70In the Money | $11.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 102In the Money | KKROut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
KKRIn the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $8.60In the Money | $9.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 499In the Money | KKROut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.30Out of the Money | 10Out of the Money | 718Out of the Money | |
KKRIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KKRIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.30Out of the Money | $0.30Out of the Money | 1Out of the Money | 6Out of the Money | |
KKRIn the Money | $6.60In the Money | $6.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 312In the Money | KKROut of the Money | $0.90Out of the Money | $1.85Out of the Money | $1.40Out of the Money | $0.30Out of the Money | 1Out of the Money | 759Out of the Money | |
KKRIn the Money | $6.20In the Money | $6.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KKRIn the Money | $5.50In the Money | $5.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KKRIn the Money | $4.80In the Money | $5.10In the Money | $4.67In the Money | $-1.33In the Money | 6In the Money | 2,077In the Money | KKRNear the Money | $1.70Near the Money | $1.85Near the Money | $2.10Near the Money | $0.54Near the Money | 14Near the Money | 1,291Near the Money | |
KKRIn the Money | $4.20In the Money | $4.50In the Money | $3.70In the Money | $3.70In the Money | 7In the Money | ---In the Money | KKRNear the Money | $2.05Near the Money | $2.20Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
KKRUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$102.00Underlying issue's last price | KKRUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 79Underlying issue's last price |
KKRNear the Money | $3.00Near the Money | $3.30Near the Money | $2.95Near the Money | $-1.05Near the Money | 15Near the Money | 4Near the Money | KKRIn the Money | $2.90In the Money | $3.10In the Money | $2.75In the Money | $0.05In the Money | 30In the Money | 179In the Money | |
KKRNear the Money | $2.60Near the Money | $2.80Near the Money | $2.50Near the Money | $-0.80Near the Money | 15Near the Money | 24Near the Money | KKRIn the Money | $3.40In the Money | $4.70In the Money | $3.80In the Money | $0.65In the Money | 22In the Money | 4In the Money | |
KKRNear the Money | $2.15Near the Money | $3.40Near the Money | $2.35Near the Money | $-0.45Near the Money | 24Near the Money | 3,041Near the Money | KKRIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
KKROut of the Money | $1.80Out of the Money | $1.95Out of the Money | $2.10Out of the Money | $-0.30Out of the Money | 30Out of the Money | 69Out of the Money | KKRIn the Money | $3.40In the Money | $6.50In the Money | $4.40In the Money | $0.10In the Money | 24In the Money | 20In the Money | |
KKROut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.72Out of the Money | $-0.18Out of the Money | 2Out of the Money | 85Out of the Money | KKRIn the Money | $5.20In the Money | $5.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
KKROut of the Money | $1.15Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $0.40Out of the Money | 1Out of the Money | 63Out of the Money | KKRIn the Money | $4.80In the Money | $7.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
KKROut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.75Out of the Money | 6Out of the Money | 216Out of the Money | KKRIn the Money | $5.00In the Money | $7.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KKROut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.74Out of the Money | $-0.44Out of the Money | 9Out of the Money | 1,049Out of the Money | KKRIn the Money | $6.50In the Money | $8.70In the Money | $8.55In the Money | $1.05In the Money | 20In the Money | 72In the Money | |
KKROut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | KKRIn the Money | $7.70In the Money | $8.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
KKROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | KKRIn the Money | $7.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,321Out of the Money | KKRIn the Money | $10.10In the Money | $11.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KKROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | KKRIn the Money | $10.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $-0.18Out of the Money | 3Out of the Money | 1,418Out of the Money | KKRIn the Money | $11.90In the Money | $14.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KKROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | KKRIn the Money | $12.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KKRIn the Money | $13.80In the Money | $15.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KKROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 20Out of the Money | 1,436Out of the Money | KKRIn the Money | $16.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | KKRIn the Money | $21.00In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KKRIn the Money | $25.60In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $30.00In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | KKRIn the Money | $35.40In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $40.40In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | KKRIn the Money | $45.20In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |