Stocks Options

LAST PRICE
106.0800
TODAY'S CHANGE (%)
Trending Up0.0200 (0.0189%)

Bid / Lots
105.2500/ 1
Ask / Lots
107.8400/ 1
Open / Previous Close
105.6600 / 106.0600
Day Range
Low 104.0800
High 106.1200
52 Week Range
Low 52.9500
High 113.9100
Volume
2,250,626
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.130

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KKRIn the Money	$49.00In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	KKROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$44.00In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	KKROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$39.00In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$34.00In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	KKROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$29.80In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	KKROut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$26.00In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	KKROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$24.20In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	KKROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
KKRIn the Money	$23.00In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	KKROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$22.00In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	KKROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$21.00In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	KKROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$20.00In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	KKROut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$19.00In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	KKROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KKRIn the Money	$19.00In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$17.00In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$16.00In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	KKROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$15.20In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	KKROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$14.20In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	KKROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
KKRIn the Money	$13.30In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	KKROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.94Out of the Money	1Out of the Money	2Out of the Money
KKRIn the Money	$12.80In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	KKROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$11.60In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	KKROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$10.50In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	KKROut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	47Out of the Money
KKRIn the Money	$9.20In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	KKROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KKRIn the Money	$8.30In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	KKROut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KKRIn the Money	$8.10In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	KKROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
KKRIn the Money	$7.70In the Money	$8.80In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	KKROut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KKRIn the Money	$5.30In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	KKROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
KKRIn the Money	$6.00In the Money	$8.00In the Money	$6.00In the Money	$6.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	KKROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
KKRIn the Money	$5.20In the Money	$5.60In the Money	$4.35In the Money	$4.35In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$101.00	KKROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.34Out of the Money	10Out of the Money	535Out of the Money
KKRIn the Money	$4.30In the Money	$6.40In the Money	$3.55In the Money	$-0.82In the Money	33In the Money	5In the Money	Filter Table By Strike Price of$102.00	KKROut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.60Out of the Money	40Out of the Money	19Out of the Money
KKRIn the Money	$3.40In the Money	$3.70In the Money	$3.54In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$103.00	KKROut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.06Out of the Money	24Out of the Money	36Out of the Money
KKRIn the Money	$2.70In the Money	$4.20In the Money	$2.60In the Money	$-0.10In the Money	11In the Money	25In the Money	Filter Table By Strike Price of$104.00	KKRNear the Money	$0.55Near the Money	$0.65Near the Money	$0.73Near the Money	$-0.69Near the Money	12Near the Money	103Near the Money
KKRIn the Money	$2.10In the Money	$2.20In the Money	$2.10In the Money	$-0.30In the Money	6In the Money	84In the Money	Filter Table By Strike Price of$105.00	KKRNear the Money	$0.85Near the Money	$0.95Near the Money	$0.95Near the Money	$-0.05Near the Money	19Near the Money	64Near the Money
KKRUnderlying issue's last price	$1.50Underlying issue's last price	$1.60Underlying issue's last price	$1.46Underlying issue's last price	$-0.46Underlying issue's last price	6Underlying issue's last price	50Underlying issue's last price	Filter Table By Strike Price of$106.00Underlying issue's last price	KKRUnderlying issue's last price	$1.30Underlying issue's last price	$1.40Underlying issue's last price	$1.30Underlying issue's last price	$-0.15Underlying issue's last price	42Underlying issue's last price	50Underlying issue's last price
KKRNear the Money	$0.95Near the Money	$1.15Near the Money	$0.86Near the Money	$-0.64Near the Money	33Near the Money	19Near the Money	Filter Table By Strike Price of$107.00	KKRIn the Money	$1.80In the Money	$1.95In the Money	$1.90In the Money	$-0.61In the Money	8In the Money	34In the Money
KKRNear the Money	$0.60Near the Money	$0.70Near the Money	$0.63Near the Money	$-0.37Near the Money	76Near the Money	7Near the Money	Filter Table By Strike Price of$108.00	KKRIn the Money	$2.40In the Money	$2.60In the Money	$2.85In the Money	$0.30In the Money	1In the Money	63In the Money
KKRNear the Money	$0.35Near the Money	$0.45Near the Money	$0.40Near the Money	$-0.25Near the Money	1Near the Money	47Near the Money	Filter Table By Strike Price of$109.00	KKRIn the Money	$3.10In the Money	$3.40In the Money	$3.21In the Money	$0.00In the Money	---In the Money	18In the Money
KKROut of the Money	$0.20Out of the Money	$1.25Out of the Money	$0.25Out of the Money	$-0.16Out of the Money	38Out of the Money	53Out of the Money	Filter Table By Strike Price of$110.00	KKRIn the Money	$2.50In the Money	$4.70In the Money	$4.44In the Money	$0.52In the Money	32In the Money	50In the Money
KKROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.16Out of the Money	11Out of the Money	17Out of the Money	Filter Table By Strike Price of$111.00	KKRIn the Money	$4.80In the Money	$5.70In the Money	$4.50In the Money	$0.00In the Money	---In the Money	3In the Money
KKROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$112.00	KKRIn the Money	$5.80In the Money	$6.10In the Money	$3.45In the Money	$0.00In the Money	---In the Money	3In the Money
KKROut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$113.00	KKRIn the Money	$6.60In the Money	$9.00In the Money	$4.01In the Money	$0.00In the Money	---In the Money	80In the Money
KKROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$114.00	KKRIn the Money	$6.90In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.05Out of the Money	$1.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$115.00	KKRIn the Money	$8.00In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	KKRIn the Money	$8.20In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	KKRIn the Money	$9.70In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$118.00	KKRIn the Money	$11.70In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	KKRIn the Money	$11.50In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$120.00	KKRIn the Money	$13.70In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	KKRIn the Money	$13.50In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	KKRIn the Money	$14.60In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$123.00	KKRIn the Money	$16.70In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	KKRIn the Money	$16.90In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.05Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	KKRIn the Money	$18.70In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$130.00	KKRIn the Money	$23.40In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	KKRIn the Money	$27.30In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	KKRIn the Money	$32.30In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	KKRIn the Money	$37.40In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KKR & Co Inc
NYSE:KKRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)