Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KKRIn the Money | $49.50In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $44.50In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $39.50In the Money | $43.50In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $34.60In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $29.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KKRIn the Money | $24.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KKRIn the Money | $19.80In the Money | $23.30In the Money | $27.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | KKROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
KKRIn the Money | $14.70In the Money | $18.60In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
KKRIn the Money | $9.80In the Money | $13.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | KKROut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.18Out of the Money | 2Out of the Money | 146Out of the Money | |
KKRIn the Money | $9.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
KKRIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KKRIn the Money | $8.40In the Money | $9.60In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | KKROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
KKRIn the Money | $8.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KKRIn the Money | $6.90In the Money | $8.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KKROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
KKRIn the Money | $6.60In the Money | $8.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | KKROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
KKRIn the Money | $5.70In the Money | $6.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | KKROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
KKRIn the Money | $5.10In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | KKROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,096Out of the Money | |
KKRIn the Money | $4.40In the Money | $4.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | KKROut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KKRIn the Money | $3.70In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | KKRNear the Money | $1.20Near the Money | $1.30Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
KKRIn the Money | $3.00In the Money | $3.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 796In the Money | KKRNear the Money | $1.55Near the Money | $1.65Near the Money | $1.80Near the Money | $-0.05Near the Money | 20Near the Money | 825Near the Money | |
KKRUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.65Underlying issue's last price | $0.90Underlying issue's last price | 4Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$106.00Underlying issue's last price | KKRUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $-1.10Underlying issue's last price | 39Underlying issue's last price | 30Underlying issue's last price |
KKRNear the Money | $2.00Near the Money | $2.10Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | KKRIn the Money | $2.45In the Money | $2.60In the Money | $2.65In the Money | $-0.55In the Money | 1In the Money | 23In the Money | |
KKRNear the Money | $1.55Near the Money | $1.70Near the Money | $1.60Near the Money | $0.49Near the Money | 52Near the Money | 28Near the Money | KKRIn the Money | $3.00In the Money | $3.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
KKRNear the Money | $1.20Near the Money | $1.30Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | KKRIn the Money | $3.60In the Money | $3.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
KKROut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.32Out of the Money | 3Out of the Money | 2,430Out of the Money | KKRIn the Money | $4.30In the Money | $5.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
KKROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | KKRIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | KKRIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.12Out of the Money | 1Out of the Money | 156Out of the Money | KKRIn the Money | $6.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | KKRIn the Money | $7.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,186Out of the Money | KKRIn the Money | $8.10In the Money | $10.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
KKROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | KKRIn the Money | $9.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $9.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $10.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.10Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $10.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,366Out of the Money | KKRIn the Money | $12.10In the Money | $15.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KKROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | KKRIn the Money | $16.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 15Out of the Money | ---Out of the Money | KKRIn the Money | $21.70In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | KKRIn the Money | $26.80In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KKRIn the Money | $31.70In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $36.90In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $42.30In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | KKRIn the Money | $47.30In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | KKRIn the Money | $51.70In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |