Stocks Options

LAST PRICE
133.2800
TODAY'S CHANGE (%)
Trending Up2.3800 (1.8182%)

Bid / Lots
128.8700/ 1
Ask / Lots
133.3500/ 1
Open / Previous Close
133.1600 / 130.9000
Day Range
Low 131.6750
High 133.5500
52 Week Range
Low 53.7150
High 134.8499
Volume
2,096,768
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.723

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KKRIn the Money	$66.70In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$62.60In the Money	$63.80In the Money	$62.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$57.60In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$52.70In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$47.50In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$42.60In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
KKRIn the Money	$37.90In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KKRIn the Money	$32.90In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KKRIn the Money	$29.90In the Money	$31.00In the Money	$23.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$103.00	KKROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
KKRIn the Money	$28.80In the Money	$30.10In the Money	$28.99In the Money	$2.69In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$104.00	KKROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$27.80In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
KKRIn the Money	$26.70In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$25.70In the Money	$27.00In the Money	$25.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$107.00	KKROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
KKRIn the Money	$24.70In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
KKRIn the Money	$23.50In the Money	$24.70In the Money	$24.08In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$109.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
KKRIn the Money	$23.20In the Money	$23.70In the Money	$23.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
KKRIn the Money	$21.10In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KKRIn the Money	$21.20In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KKRIn the Money	$20.20In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
KKRIn the Money	$19.20In the Money	$19.70In the Money	$18.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	KKROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	8Out of the Money	9Out of the Money
KKRIn the Money	$18.20In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
KKRIn the Money	$17.20In the Money	$17.80In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
KKRIn the Money	$16.20In the Money	$16.90In the Money	$5.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
KKRIn the Money	$13.60In the Money	$15.90In the Money	$7.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$118.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KKRIn the Money	$14.20In the Money	$14.80In the Money	$6.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$119.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KKRIn the Money	$13.20In the Money	$13.70In the Money	$13.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	KKROut of the Money	---Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KKRIn the Money	$12.20In the Money	$12.70In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KKRIn the Money	$11.20In the Money	$11.70In the Money	$10.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$122.00	KKROut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.40Out of the Money	1Out of the Money	107Out of the Money
KKRIn the Money	$10.30In the Money	$10.90In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	KKROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.55Out of the Money	4Out of the Money	23Out of the Money
KKRIn the Money	$9.30In the Money	$9.90In the Money	$7.12In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$124.00	KKROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$-0.31Out of the Money	1Out of the Money	6Out of the Money
KKRIn the Money	$8.40In the Money	$10.40In the Money	$8.81In the Money	$1.24In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$125.00	KKROut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.55Out of the Money	7Out of the Money	128Out of the Money
KKRIn the Money	$6.10In the Money	$7.80In the Money	$4.60In the Money	$0.00In the Money	---In the Money	649In the Money	Filter Table By Strike Price of$126.00	KKROut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$-0.67Out of the Money	5Out of the Money	12Out of the Money
KKRIn the Money	$6.50In the Money	$6.90In the Money	$6.80In the Money	$2.10In the Money	11In the Money	17In the Money	Filter Table By Strike Price of$127.00	KKROut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.73Out of the Money	13Out of the Money	655Out of the Money
KKRIn the Money	$3.80In the Money	$6.00In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	KKROut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$-0.65Out of the Money	19Out of the Money	664Out of the Money
KKRIn the Money	$4.80In the Money	$5.10In the Money	$4.35In the Money	$1.15In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$129.00	KKROut of the Money	$0.50Out of the Money	$1.05Out of the Money	$0.60Out of the Money	$-1.00Out of the Money	14Out of the Money	44Out of the Money
KKRIn the Money	$4.00In the Money	$4.30In the Money	$4.46In the Money	$1.80In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$130.00	KKROut of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$-1.60Out of the Money	18Out of the Money	8Out of the Money
KKRIn the Money	$2.20In the Money	$3.60In the Money	$3.10In the Money	$0.30In the Money	10In the Money	3In the Money	Filter Table By Strike Price of$131.00	KKRNear the Money	$0.90Near the Money	$1.10Near the Money	$1.05Near the Money	$-1.34Near the Money	30Near the Money	60Near the Money
KKRIn the Money	$2.65In the Money	$2.95In the Money	$2.60In the Money	$1.10In the Money	15In the Money	17In the Money	Filter Table By Strike Price of$132.00	KKRNear the Money	$1.25Near the Money	$1.45Near the Money	$1.30Near the Money	$-2.06Near the Money	6Near the Money	8Near the Money
KKRUnderlying issue's last price	$2.05Underlying issue's last price	$2.25Underlying issue's last price	$2.10Underlying issue's last price	$0.93Underlying issue's last price	35Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	KKRUnderlying issue's last price	$1.65Underlying issue's last price	$1.95Underlying issue's last price	$1.67Underlying issue's last price	$-1.97Underlying issue's last price	25Underlying issue's last price	106Underlying issue's last price
KKRNear the Money	$1.50Near the Money	$1.80Near the Money	$1.67Near the Money	$0.77Near the Money	38Near the Money	10Near the Money	Filter Table By Strike Price of$134.00	KKRIn the Money	$2.10In the Money	$2.35In the Money	$2.19In the Money	$2.19In the Money	7In the Money	---In the Money
KKRNear the Money	$1.00Near the Money	$1.30Near the Money	$0.98Near the Money	$0.19Near the Money	18Near the Money	647Near the Money	Filter Table By Strike Price of$135.00	KKRIn the Money	$1.75In the Money	$2.95In the Money	$3.15In the Money	$3.15In the Money	42In the Money	---In the Money
KKRNear the Money	$0.80Near the Money	$0.95Near the Money	$0.75Near the Money	$-0.30Near the Money	8Near the Money	7Near the Money	Filter Table By Strike Price of$136.00	KKRIn the Money	$3.20In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.43Out of the Money	$-0.03Out of the Money	15Out of the Money	40Out of the Money	Filter Table By Strike Price of$137.00	KKRIn the Money	$4.00In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.37Out of the Money	13Out of the Money	4Out of the Money	Filter Table By Strike Price of$138.00	KKRIn the Money	$4.80In the Money	$5.20In the Money	$5.00In the Money	$5.00In the Money	1In the Money	---In the Money
KKROut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$139.00	KKRIn the Money	$5.70In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	KKRIn the Money	$6.60In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$141.00	KKRIn the Money	$7.50In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	KKRIn the Money	$8.50In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	KKRIn the Money	$9.50In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	KKRIn the Money	$10.50In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	KKRIn the Money	$11.50In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	KKRIn the Money	$12.50In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	KKRIn the Money	$13.50In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	KKRIn the Money	$14.50In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	KKRIn the Money	$15.50In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	KKRIn the Money	$16.50In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	KKRIn the Money	$21.50In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	KKRIn the Money	$26.00In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KKR & Co Inc
NYSE:KKRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)