Stocks Options

LAST PRICE
133.2800
TODAY'S CHANGE (%)
Trending Up2.3800 (1.8182%)

Bid / Lots
128.8700/ 1
Ask / Lots
133.3500/ 1
Open / Previous Close
133.1600 / 130.9000
Day Range
Low 131.6750
High 133.5500
52 Week Range
Low 53.7150
High 134.8499
Volume
2,096,768
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.723

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KKRIn the Money	$67.60In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$62.70In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$57.30In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$52.50In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
KKRIn the Money	$47.30In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$42.60In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
KKRIn the Money	$37.70In the Money	$39.20In the Money	$21.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
KKRIn the Money	$32.70In the Money	$34.10In the Money	$32.83In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
KKRIn the Money	$28.20In the Money	$29.00In the Money	$25.79In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$105.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
KKRIn the Money	$23.40In the Money	$24.60In the Money	$23.00In the Money	$0.00In the Money	---In the Money	491In the Money	Filter Table By Strike Price of$110.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
KKRIn the Money	$18.30In the Money	$18.80In the Money	$17.75In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$115.00	KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$-0.02Out of the Money	5Out of the Money	321Out of the Money
KKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	KKROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	$12.80In the Money	$13.90In the Money	$13.50In the Money	$2.20In the Money	1In the Money	1,092In the Money	Filter Table By Strike Price of$120.00	KKROut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.33Out of the Money	8Out of the Money	1,372Out of the Money
KKRIn the Money	$12.50In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	KKROut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KKRIn the Money	$11.60In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	KKROut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.35Out of the Money	1Out of the Money	---Out of the Money
KKRIn the Money	$10.70In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	KKROut of the Money	$0.30Out of the Money	$0.40Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KKRIn the Money	$9.80In the Money	$10.10In the Money	$9.60In the Money	$9.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$124.00	KKROut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.65Out of the Money	$-0.68Out of the Money	1Out of the Money	7Out of the Money
KKRIn the Money	$8.90In the Money	$11.20In the Money	$7.20In the Money	$0.00In the Money	---In the Money	702In the Money	Filter Table By Strike Price of$125.00	KKROut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.65Out of the Money	4Out of the Money	201Out of the Money
KKRIn the Money	$8.00In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	KKROut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.90Out of the Money	$-0.35Out of the Money	17Out of the Money	6Out of the Money
KKRIn the Money	$6.10In the Money	$7.50In the Money	$7.10In the Money	$1.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$127.00	KKROut of the Money	$0.75Out of the Money	$0.85Out of the Money	$1.10Out of the Money	$-0.40Out of the Money	9Out of the Money	19Out of the Money
KKRIn the Money	$4.70In the Money	$6.60In the Money	$6.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$128.00	KKROut of the Money	$0.95Out of the Money	$1.05Out of the Money	$1.09Out of the Money	$-0.96Out of the Money	23Out of the Money	71Out of the Money
KKRIn the Money	$5.70In the Money	$5.90In the Money	$6.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$129.00	KKROut of the Money	$1.15Out of the Money	$1.25Out of the Money	$1.55Out of the Money	$-0.83Out of the Money	2Out of the Money	18Out of the Money
KKRIn the Money	$4.80In the Money	$5.10In the Money	$4.48In the Money	$0.58In the Money	9In the Money	1,854In the Money	Filter Table By Strike Price of$130.00	KKROut of the Money	$1.40Out of the Money	$1.50Out of the Money	$1.62Out of the Money	$-1.11Out of the Money	33Out of the Money	942Out of the Money
KKRIn the Money	$4.20In the Money	$4.40In the Money	$3.80In the Money	$0.70In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$131.00	KKRNear the Money	$1.70Near the Money	$1.85Near the Money	$1.75Near the Money	$-0.85Near the Money	5Near the Money	109Near the Money
KKRIn the Money	$3.50In the Money	$3.80In the Money	$3.30In the Money	$0.80In the Money	8In the Money	41In the Money	Filter Table By Strike Price of$132.00	KKRNear the Money	$2.05Near the Money	$2.20Near the Money	$2.18Near the Money	$-1.52Near the Money	2Near the Money	344Near the Money
KKRUnderlying issue's last price	$2.90Underlying issue's last price	$3.20Underlying issue's last price	$3.02Underlying issue's last price	$0.07Underlying issue's last price	16Underlying issue's last price	167Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	KKRUnderlying issue's last price	$2.40Underlying issue's last price	$2.60Underlying issue's last price	$2.49Underlying issue's last price	$-3.01Underlying issue's last price	2Underlying issue's last price	10Underlying issue's last price
KKRNear the Money	$2.45Near the Money	$2.65Near the Money	$2.47Near the Money	$0.60Near the Money	15Near the Money	401Near the Money	Filter Table By Strike Price of$134.00	KKRIn the Money	$2.95In the Money	$3.10In the Money	$6.20In the Money	$0.00In the Money	---In the Money	17In the Money
KKRNear the Money	$2.00Near the Money	$2.15Near the Money	$2.06Near the Money	$0.69Near the Money	20Near the Money	353Near the Money	Filter Table By Strike Price of$135.00	KKRIn the Money	$3.40In the Money	$3.70In the Money	$4.00In the Money	$-2.00In the Money	11In the Money	202In the Money
KKRNear the Money	$1.55Near the Money	$1.70Near the Money	$1.65Near the Money	$0.52Near the Money	7Near the Money	3Near the Money	Filter Table By Strike Price of$136.00	KKRIn the Money	$4.00In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.20Out of the Money	$-0.40Out of the Money	4Out of the Money	615Out of the Money	Filter Table By Strike Price of$137.00	KKRIn the Money	$4.60In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.87Out of the Money	$-0.41Out of the Money	1Out of the Money	651Out of the Money	Filter Table By Strike Price of$138.00	KKRIn the Money	$5.30In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.85Out of the Money	$-0.12Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$139.00	KKRIn the Money	$6.10In the Money	$6.40In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.16Out of the Money	19Out of the Money	6,084Out of the Money	Filter Table By Strike Price of$140.00	KKRIn the Money	$6.90In the Money	$8.20In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money
KKROut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.02Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$141.00	KKRIn the Money	$7.80In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	KKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	KKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	KKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.50Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$145.00	KKRIn the Money	$11.40In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	KKRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$150.00	KKRIn the Money	$16.40In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	KKRIn the Money	$19.70In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	KKRIn the Money	$25.50In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	KKRIn the Money	$30.90In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$170.00	KKRIn the Money	$35.90In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KKR & Co Inc
NYSE:KKRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)