Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KKRIn the Money | $80.90In the Money | $85.30In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | KKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KKRIn the Money | $78.50In the Money | $82.90In the Money | $35.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
KKRIn the Money | $73.60In the Money | $78.10In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | KKROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
KKRIn the Money | $68.70In the Money | $73.30In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | KKROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
KKRIn the Money | $64.00In the Money | $68.70In the Money | $46.65In the Money | $0.00In the Money | ---In the Money | 163In the Money | KKROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KKRIn the Money | $59.00In the Money | $63.90In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | 185In the Money | KKROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
KKRIn the Money | $56.70In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $54.20In the Money | $59.00In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | 238In the Money | KKROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
KKRIn the Money | $49.60In the Money | $54.00In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | KKROut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
KKRIn the Money | $44.90In the Money | $49.30In the Money | $49.87In the Money | $0.00In the Money | ---In the Money | 345In the Money | KKROut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
KKRIn the Money | $40.10In the Money | $44.60In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 680In the Money | KKROut of the Money | $0.15Out of the Money | $1.80Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
KKRIn the Money | $36.80In the Money | $39.10In the Money | $43.82In the Money | $0.00In the Money | ---In the Money | 718In the Money | KKROut of the Money | $0.25Out of the Money | $1.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | |
KKRIn the Money | $31.60In the Money | $35.00In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 200In the Money | KKROut of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
KKRIn the Money | $27.20In the Money | $30.50In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 847In the Money | KKROut of the Money | $1.15Out of the Money | $1.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | |
KKRIn the Money | $22.30In the Money | $26.60In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 1,045In the Money | KKROut of the Money | $1.80Out of the Money | $2.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | |
KKRIn the Money | $21.40In the Money | $23.90In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | KKROut of the Money | $2.20Out of the Money | $2.80Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KKRIn the Money | $18.60In the Money | $21.60In the Money | $26.23In the Money | $0.00In the Money | ---In the Money | 1,365In the Money | KKROut of the Money | $2.75Out of the Money | $3.40Out of the Money | $2.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,352Out of the Money | |
KKRIn the Money | $17.90In the Money | $21.00In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | 56In the Money | KKROut of the Money | $2.25Out of the Money | $4.90Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
KKRIn the Money | $15.10In the Money | $18.90In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 625In the Money | KKROut of the Money | $2.65Out of the Money | $4.90Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,281Out of the Money | |
KKRIn the Money | $15.10In the Money | $17.60In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 195In the Money | KKROut of the Money | $4.00Out of the Money | $7.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
KKRIn the Money | $12.50In the Money | $15.80In the Money | $14.50In the Money | $-2.80In the Money | 3In the Money | 899In the Money | KKROut of the Money | $4.60Out of the Money | $7.30Out of the Money | $6.00Out of the Money | $0.40Out of the Money | 27Out of the Money | 1,266Out of the Money | |
KKRUnderlying issue's last price | $10.70Underlying issue's last price | $13.20Underlying issue's last price | $12.10Underlying issue's last price | $0.70Underlying issue's last price | 1Underlying issue's last price | 694Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | KKRUnderlying issue's last price | $6.70Underlying issue's last price | $10.20Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price |
KKROut of the Money | $7.50Out of the Money | $10.70Out of the Money | $8.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | KKRIn the Money | $9.00In the Money | $11.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
KKROut of the Money | $5.20Out of the Money | $8.30Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,627Out of the Money | KKRIn the Money | $11.80In the Money | $15.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
KKROut of the Money | $4.60Out of the Money | $6.40Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,333Out of the Money | KKRIn the Money | $15.40In the Money | $19.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
KKROut of the Money | $3.50Out of the Money | $4.90Out of the Money | $4.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | KKRIn the Money | $19.00In the Money | $23.10In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KKROut of the Money | $1.55Out of the Money | $2.95Out of the Money | $2.85Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,400Out of the Money | KKRIn the Money | $23.20In the Money | $27.50In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
KKROut of the Money | $1.80Out of the Money | $3.30Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | KKRIn the Money | $27.80In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $1.30Out of the Money | $2.20Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | KKRIn the Money | $32.40In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.90Out of the Money | $2.15Out of the Money | $1.25Out of the Money | $0.25Out of the Money | 2Out of the Money | 395Out of the Money | KKRIn the Money | $37.40In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | KKRIn the Money | $42.40In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KKRIn the Money | $47.40In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $52.40In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.10Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $57.40In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |