Stocks Options

LAST PRICE
110.1700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
110.0600/ 1
Ask / Lots
115.0000/ 2
Open / Previous Close
0.0000 / 110.1700
Day Range
---
52 Week Range
Low 52.9500
High 113.9100
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.619

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KKRIn the Money	---In the Money	---In the Money	$41.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KKRIn the Money	---In the Money	---In the Money	$22.56In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$35.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
KKRIn the Money	---In the Money	---In the Money	$25.11In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$37.50	KKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	---In the Money	---In the Money	$17.29In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$40.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
KKRIn the Money	---In the Money	---In the Money	$19.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	KKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	---In the Money	---In the Money	$17.67In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$45.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
KKRIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$47.50	KKROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
KKRIn the Money	---In the Money	---In the Money	$15.36In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$50.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3,004Out of the Money
KKRIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$52.50	KKROut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	934Out of the Money
KKRIn the Money	---In the Money	---In the Money	$45.66In the Money	$0.00In the Money	---In the Money	669In the Money	Filter Table By Strike Price of$55.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
KKRIn the Money	---In the Money	---In the Money	$48.97In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$57.50	KKROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
KKRIn the Money	---In the Money	---In the Money	$50.05In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$60.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,247Out of the Money
KKRIn the Money	---In the Money	---In the Money	$23.98In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$62.50	KKROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
KKRIn the Money	---In the Money	---In the Money	$43.63In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$65.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
KKRIn the Money	---In the Money	---In the Money	$41.10In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$67.50	KKROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
KKRIn the Money	---In the Money	---In the Money	$38.74In the Money	$0.00In the Money	---In the Money	751In the Money	Filter Table By Strike Price of$70.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,342Out of the Money
KKRIn the Money	---In the Money	---In the Money	$36.80In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$75.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
KKRIn the Money	---In the Money	---In the Money	$29.38In the Money	$0.00In the Money	---In the Money	501In the Money	Filter Table By Strike Price of$80.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	939Out of the Money
KKRIn the Money	---In the Money	---In the Money	$24.68In the Money	$0.00In the Money	---In the Money	414In the Money	Filter Table By Strike Price of$85.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,028Out of the Money
KKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
KKRIn the Money	---In the Money	---In the Money	$23.07In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$87.50	KKROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
KKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
KKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
KKRIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	782In the Money	Filter Table By Strike Price of$90.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money
KKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KKRIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$92.50	KKROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money
KKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
KKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
KKRIn the Money	---In the Money	---In the Money	$15.53In the Money	$0.00In the Money	---In the Money	494In the Money	Filter Table By Strike Price of$95.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	723Out of the Money
KKRIn the Money	---In the Money	---In the Money	$14.67In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$96.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
KKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	KKROut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
KKRIn the Money	---In the Money	---In the Money	$16.33In the Money	$0.00In the Money	---In the Money	309In the Money	Filter Table By Strike Price of$97.50	KKROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money
KKRIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$98.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
KKRIn the Money	---In the Money	---In the Money	$9.47In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$99.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
KKRIn the Money	---In the Money	---In the Money	$10.78In the Money	$0.00In the Money	---In the Money	2,210In the Money	Filter Table By Strike Price of$100.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,466Out of the Money
KKRIn the Money	---In the Money	---In the Money	$9.88In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$101.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
KKRIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$102.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
KKRIn the Money	---In the Money	---In the Money	$10.93In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$103.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
KKRIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	507In the Money	Filter Table By Strike Price of$104.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
KKRIn the Money	---In the Money	---In the Money	$5.83In the Money	$0.00In the Money	---In the Money	3,213In the Money	Filter Table By Strike Price of$105.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
KKRIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$106.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
KKRIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$107.00	KKROut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
KKRIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$108.00	KKRNear the Money	---Near the Money	---Near the Money	$0.96Near the Money	$0.00Near the Money	---Near the Money	61Near the Money
KKRIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	405In the Money	Filter Table By Strike Price of$109.00	KKRNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	129Near the Money
KKRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,854Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	KKRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.02Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	168Underlying issue's last price
KKRNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	1,949Near the Money	Filter Table By Strike Price of$111.00	KKRIn the Money	---In the Money	---In the Money	$3.16In the Money	$0.00In the Money	---In the Money	120In the Money
KKRNear the Money	---Near the Money	---Near the Money	$0.93Near the Money	$0.00Near the Money	---Near the Money	591Near the Money	Filter Table By Strike Price of$112.00	KKRIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	41In the Money
KKRNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	1,092Near the Money	Filter Table By Strike Price of$113.00	KKRIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	568In the Money
KKROut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money	Filter Table By Strike Price of$114.00	KKRIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	7In the Money
KKROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8,834Out of the Money	Filter Table By Strike Price of$115.00	KKRIn the Money	---In the Money	---In the Money	$7.43In the Money	$0.00In the Money	---In the Money	5In the Money
KKROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$116.00	KKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$117.00	KKRIn the Money	---In the Money	---In the Money	$5.61In the Money	$0.00In the Money	---In the Money	2In the Money
KKROut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$118.00	KKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	KKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money	Filter Table By Strike Price of$120.00	KKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	KKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	KKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	KKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	KKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$125.00	KKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	KKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$130.00	KKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	KKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$140.00	KKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	KKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KKROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$150.00	KKRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KKR & Co Inc
NYSE:KKRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)