Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KKRIn the Money | $66.70In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $62.60In the Money | $63.80In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $57.60In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $52.70In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $47.50In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $42.60In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
KKRIn the Money | $37.90In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KKRIn the Money | $32.90In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KKRIn the Money | $29.90In the Money | $31.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | KKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
KKRIn the Money | $28.80In the Money | $30.10In the Money | $28.99In the Money | $2.69In the Money | 1In the Money | 1In the Money | KKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $27.80In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
KKRIn the Money | $26.70In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $25.70In the Money | $27.00In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | KKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
KKRIn the Money | $24.70In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KKRIn the Money | $23.50In the Money | $24.70In the Money | $24.08In the Money | $0.00In the Money | ---In the Money | 19In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KKRIn the Money | $23.20In the Money | $23.70In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KKRIn the Money | $21.10In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KKRIn the Money | $21.20In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KKRIn the Money | $20.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
KKRIn the Money | $19.20In the Money | $19.70In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 9Out of the Money | |
KKRIn the Money | $18.20In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KKRIn the Money | $17.20In the Money | $17.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
KKRIn the Money | $16.20In the Money | $16.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
KKRIn the Money | $13.60In the Money | $15.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KKRIn the Money | $14.20In the Money | $14.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KKRIn the Money | $13.20In the Money | $13.70In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | KKROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KKRIn the Money | $12.20In the Money | $12.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KKRIn the Money | $11.20In the Money | $11.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | KKROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.40Out of the Money | 1Out of the Money | 107Out of the Money | |
KKRIn the Money | $10.30In the Money | $10.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.55Out of the Money | 4Out of the Money | 23Out of the Money | |
KKRIn the Money | $9.30In the Money | $9.90In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 8In the Money | KKROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.31Out of the Money | 1Out of the Money | 6Out of the Money | |
KKRIn the Money | $8.40In the Money | $10.40In the Money | $8.81In the Money | $1.24In the Money | 2In the Money | 4In the Money | KKROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.55Out of the Money | 7Out of the Money | 128Out of the Money | |
KKRIn the Money | $6.10In the Money | $7.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 649In the Money | KKROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $-0.67Out of the Money | 5Out of the Money | 12Out of the Money | |
KKRIn the Money | $6.50In the Money | $6.90In the Money | $6.80In the Money | $2.10In the Money | 11In the Money | 17In the Money | KKROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.73Out of the Money | 13Out of the Money | 655Out of the Money | |
KKRIn the Money | $3.80In the Money | $6.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $-0.65Out of the Money | 19Out of the Money | 664Out of the Money | |
KKRIn the Money | $4.80In the Money | $5.10In the Money | $4.35In the Money | $1.15In the Money | 1In the Money | 19In the Money | KKROut of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $-1.00Out of the Money | 14Out of the Money | 44Out of the Money | |
KKRIn the Money | $4.00In the Money | $4.30In the Money | $4.46In the Money | $1.80In the Money | 2In the Money | 28In the Money | KKROut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-1.60Out of the Money | 18Out of the Money | 8Out of the Money | |
KKRIn the Money | $2.20In the Money | $3.60In the Money | $3.10In the Money | $0.30In the Money | 10In the Money | 3In the Money | KKRNear the Money | $0.90Near the Money | $1.10Near the Money | $1.05Near the Money | $-1.34Near the Money | 30Near the Money | 60Near the Money | |
KKRIn the Money | $2.65In the Money | $2.95In the Money | $2.60In the Money | $1.10In the Money | 15In the Money | 17In the Money | KKRNear the Money | $1.25Near the Money | $1.45Near the Money | $1.30Near the Money | $-2.06Near the Money | 6Near the Money | 8Near the Money | |
KKRUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $2.10Underlying issue's last price | $0.93Underlying issue's last price | 35Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | KKRUnderlying issue's last price | $1.65Underlying issue's last price | $1.95Underlying issue's last price | $1.67Underlying issue's last price | $-1.97Underlying issue's last price | 25Underlying issue's last price | 106Underlying issue's last price |
KKRNear the Money | $1.50Near the Money | $1.80Near the Money | $1.67Near the Money | $0.77Near the Money | 38Near the Money | 10Near the Money | KKRIn the Money | $2.10In the Money | $2.35In the Money | $2.19In the Money | $2.19In the Money | 7In the Money | ---In the Money | |
KKRNear the Money | $1.00Near the Money | $1.30Near the Money | $0.98Near the Money | $0.19Near the Money | 18Near the Money | 647Near the Money | KKRIn the Money | $1.75In the Money | $2.95In the Money | $3.15In the Money | $3.15In the Money | 42In the Money | ---In the Money | |
KKRNear the Money | $0.80Near the Money | $0.95Near the Money | $0.75Near the Money | $-0.30Near the Money | 8Near the Money | 7Near the Money | KKRIn the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.43Out of the Money | $-0.03Out of the Money | 15Out of the Money | 40Out of the Money | KKRIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.37Out of the Money | 13Out of the Money | 4Out of the Money | KKRIn the Money | $4.80In the Money | $5.20In the Money | $5.00In the Money | $5.00In the Money | 1In the Money | ---In the Money | |
KKROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KKRIn the Money | $5.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KKRIn the Money | $6.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KKRIn the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $10.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KKRIn the Money | $11.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $12.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $13.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $14.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $15.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $16.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $21.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $26.00In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |