Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KKRIn the Money | $66.70In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KKRIn the Money | $61.50In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KKRIn the Money | $56.90In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $52.10In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $46.60In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KKRIn the Money | $41.90In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $36.80In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $32.10In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KKRIn the Money | $26.80In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KKRIn the Money | $21.80In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KKRIn the Money | $18.20In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KKRIn the Money | $17.20In the Money | $18.20In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | KKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KKRIn the Money | $16.20In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KKRIn the Money | $15.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 9Out of the Money | |
KKRIn the Money | $14.00In the Money | $15.30In the Money | $18.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KKRIn the Money | $12.60In the Money | $14.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | $0.15Out of the Money | $1.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KKRIn the Money | $12.40In the Money | $13.30In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 12Out of the Money | 20Out of the Money | |
KKRIn the Money | $11.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
KKRIn the Money | $10.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KKRIn the Money | $9.60In the Money | $10.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | KKROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 7Out of the Money | 20Out of the Money | |
KKRIn the Money | $8.80In the Money | $9.10In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.21Out of the Money | 37Out of the Money | 1,666Out of the Money | |
KKRIn the Money | $7.90In the Money | $9.40In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | KKROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.53Out of the Money | $-0.17Out of the Money | 15Out of the Money | 55Out of the Money | |
KKRIn the Money | $7.00In the Money | $8.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | KKROut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KKRIn the Money | $6.30In the Money | $7.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | KKROut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KKRIn the Money | $5.50In the Money | $5.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | KKROut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $-0.38Out of the Money | 4Out of the Money | 4Out of the Money | |
KKRIn the Money | $4.80In the Money | $5.10In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 6In the Money | KKROut of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.99Out of the Money | $-0.31Out of the Money | 1Out of the Money | 16Out of the Money | |
KKRIn the Money | $4.10In the Money | $4.40In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | KKRNear the Money | $1.70Near the Money | $1.85Near the Money | $1.58Near the Money | $-0.42Near the Money | 53Near the Money | 1,639Near the Money | |
KKRIn the Money | $3.50In the Money | $3.80In the Money | $4.40In the Money | $-1.00In the Money | 2In the Money | 16In the Money | KKRNear the Money | $2.05Near the Money | $2.30Near the Money | $1.80Near the Money | $0.42Near the Money | 6Near the Money | 12Near the Money | |
KKRUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | KKRUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.12Underlying issue's last price | $0.06Underlying issue's last price | 4Underlying issue's last price | 102Underlying issue's last price |
KKRNear the Money | $2.50Near the Money | $2.65Near the Money | $3.06Near the Money | $-0.96Near the Money | 19Near the Money | 18Near the Money | KKRIn the Money | $2.95In the Money | $3.20In the Money | $2.72In the Money | $-0.10In the Money | 3In the Money | 11In the Money | |
KKRNear the Money | $2.00Near the Money | $2.20Near the Money | $2.52Near the Money | $-0.06Near the Money | 7Near the Money | 13Near the Money | KKRIn the Money | $3.50In the Money | $3.80In the Money | $3.19In the Money | $-0.41In the Money | 33In the Money | 15In the Money | |
KKRNear the Money | $1.60Near the Money | $1.85Near the Money | $2.00Near the Money | $-0.44Near the Money | 30Near the Money | 21Near the Money | KKRIn the Money | $4.10In the Money | $4.30In the Money | $3.70In the Money | $-0.39In the Money | 29In the Money | 9In the Money | |
KKROut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.33Out of the Money | $-0.57Out of the Money | 21Out of the Money | 12Out of the Money | KKRIn the Money | $4.70In the Money | $5.00In the Money | $4.33In the Money | $-0.30In the Money | 21In the Money | 30In the Money | |
KKROut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.06Out of the Money | $-1.85Out of the Money | 21Out of the Money | 65Out of the Money | KKRIn the Money | $4.50In the Money | $5.70In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KKROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.99Out of the Money | $-1.42Out of the Money | 22Out of the Money | 7Out of the Money | KKRIn the Money | $6.20In the Money | $6.40In the Money | $5.62In the Money | $1.92In the Money | 24In the Money | 6In the Money | |
KKROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $-0.21Out of the Money | 21Out of the Money | 95Out of the Money | KKRIn the Money | $6.00In the Money | $7.30In the Money | $6.60In the Money | $0.30In the Money | 5In the Money | 5In the Money | |
KKROut of the Money | $0.35Out of the Money | $1.45Out of the Money | $0.54Out of the Money | $-0.36Out of the Money | 23Out of the Money | 27Out of the Money | KKRIn the Money | $7.80In the Money | $8.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
KKROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.37Out of the Money | 5Out of the Money | 19Out of the Money | KKRIn the Money | $8.30In the Money | $9.00In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KKROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.24Out of the Money | 1Out of the Money | 27Out of the Money | KKRIn the Money | $9.40In the Money | $10.50In the Money | $9.00In the Money | $9.00In the Money | 20In the Money | ---In the Money | |
KKROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $-0.64Out of the Money | 3Out of the Money | 2Out of the Money | KKRIn the Money | $10.40In the Money | $11.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
KKROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 18Out of the Money | ---Out of the Money | KKRIn the Money | $11.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $-0.37Out of the Money | 22Out of the Money | 5Out of the Money | KKRIn the Money | $12.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KKRIn the Money | $14.60In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KKRIn the Money | $17.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KKRIn the Money | $19.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 1Out of the Money | 2Out of the Money | KKRIn the Money | $22.00In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $24.30In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $25.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $31.40In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |