Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KKRIn the Money | $65.10In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 7Out of the Money | |
KKRIn the Money | $60.20In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KKRIn the Money | $55.40In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $50.40In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $45.40In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KKRIn the Money | $40.50In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $35.40In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KKRIn the Money | $30.30In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KKRIn the Money | $25.50In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 1Out of the Money | |
KKRIn the Money | $20.70In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.46Out of the Money | 20Out of the Money | 1Out of the Money | |
KKRIn the Money | $17.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KKRIn the Money | $16.00In the Money | $17.30In the Money | $18.10In the Money | $-2.38In the Money | 1In the Money | 1In the Money | KKROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 3Out of the Money | 5Out of the Money | |
KKRIn the Money | $15.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KKRIn the Money | $13.70In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KKRIn the Money | $13.30In the Money | $14.40In the Money | $18.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KKRIn the Money | $12.40In the Money | $13.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1Out of the Money | 8Out of the Money | |
KKRIn the Money | $11.10In the Money | $12.50In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | KKROut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 2Out of the Money | 32Out of the Money | |
KKRIn the Money | $10.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
KKRIn the Money | $9.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KKROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KKRIn the Money | $8.90In the Money | $10.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | KKROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 8Out of the Money | 27Out of the Money | |
KKRIn the Money | $8.00In the Money | $9.10In the Money | $9.40In the Money | $1.32In the Money | 1In the Money | 1In the Money | KKROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 4Out of the Money | 1,677Out of the Money | |
KKRIn the Money | $7.10In the Money | $8.00In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | KKROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
KKRIn the Money | $6.30In the Money | $8.30In the Money | $6.68In the Money | $-3.52In the Money | 4In the Money | 10In the Money | KKROut of the Money | $0.65Out of the Money | $1.70Out of the Money | $0.58Out of the Money | $0.08Out of the Money | 30Out of the Money | 8Out of the Money | |
KKRIn the Money | $5.60In the Money | $7.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | KKROut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.96Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1Out of the Money | |
KKRIn the Money | $4.60In the Money | $5.30In the Money | $5.25In the Money | $-2.75In the Money | 1In the Money | 2In the Money | KKROut of the Money | $1.10Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KKRIn the Money | $4.10In the Money | $4.60In the Money | $4.48In the Money | $-4.53In the Money | 4In the Money | 6In the Money | KKRNear the Money | $1.40Near the Money | $1.65Near the Money | $1.48Near the Money | $0.49Near the Money | 17Near the Money | 17Near the Money | |
KKRIn the Money | $3.50In the Money | $3.90In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | KKRNear the Money | $1.75Near the Money | $2.00Near the Money | $1.90Near the Money | $0.32Near the Money | 2Near the Money | 1,662Near the Money | |
KKRUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $2.85Underlying issue's last price | $-1.55Underlying issue's last price | 8Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | KKRUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.45Underlying issue's last price | $0.65Underlying issue's last price | 5Underlying issue's last price | 17Underlying issue's last price |
KKRNear the Money | $2.50Near the Money | $2.70Near the Money | $2.50Near the Money | $-1.45Near the Money | 3Near the Money | 11Near the Money | KKRIn the Money | $2.60In the Money | $2.85In the Money | $3.10In the Money | $0.98In the Money | 35In the Money | 106In the Money | |
KKRNear the Money | $2.00Near the Money | $2.20Near the Money | $1.91Near the Money | $-1.15Near the Money | 15Near the Money | 35Near the Money | KKRIn the Money | $3.10In the Money | $3.40In the Money | $3.68In the Money | $0.96In the Money | 5In the Money | 13In the Money | |
KKRNear the Money | $1.55Near the Money | $2.70Near the Money | $2.00Near the Money | $-0.52Near the Money | 1Near the Money | 20Near the Money | KKRIn the Money | $3.60In the Money | $4.00In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
KKROut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $-0.80Out of the Money | 46Out of the Money | 35Out of the Money | KKRIn the Money | $4.30In the Money | $4.70In the Money | $4.35In the Money | $0.65In the Money | 26In the Money | 34In the Money | |
KKROut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.46Out of the Money | $0.13Out of the Money | 11Out of the Money | 26Out of the Money | KKRIn the Money | $5.00In the Money | $5.40In the Money | $5.00In the Money | $0.67In the Money | 7In the Money | 36In the Money | |
KKROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $-0.30Out of the Money | 5Out of the Money | 80Out of the Money | KKRIn the Money | $4.00In the Money | $6.20In the Money | $5.08In the Money | $-0.55In the Money | 8In the Money | 6In the Money | |
KKROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.82Out of the Money | $-0.17Out of the Money | 33Out of the Money | 28Out of the Money | KKRIn the Money | $6.00In the Money | $7.00In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
KKROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.52Out of the Money | 5Out of the Money | 115Out of the Money | KKRIn the Money | $6.20In the Money | $7.80In the Money | $6.60In the Money | $0.00In the Money | 1In the Money | 2In the Money | |
KKROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $-0.04Out of the Money | 10Out of the Money | 46Out of the Money | KKRIn the Money | $8.10In the Money | $9.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
KKROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 6Out of the Money | 19Out of the Money | KKRIn the Money | $9.10In the Money | $10.00In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KKROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.53Out of the Money | 2Out of the Money | 28Out of the Money | KKRIn the Money | $10.10In the Money | $10.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
KKROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.32Out of the Money | 126Out of the Money | 5Out of the Money | KKRIn the Money | $11.00In the Money | $11.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
KKROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 2Out of the Money | 18Out of the Money | KKRIn the Money | $12.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | KKRIn the Money | $12.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KKRIn the Money | $15.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KKRIn the Money | $17.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KKRIn the Money | $20.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KKRIn the Money | $23.00In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $24.90In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $26.60In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KKRIn the Money | $31.80In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |